Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	29.00	29.98	-0.40	18:08:15
ACSEL	158.00	158.90	3.18	18:09:46
ADEL	738.00	738.00	7.74	18:09:46
ADESE	2.00	2.22	-1.33	18:09:19
ADGYO	29.00	29.58	2.00	18:08:57
AEFES	166.00	166.80	3.09	18:09:55
AFYON	14.00	14.23	4.63	18:09:46
AGESA	78.00	78.10	-0.64	18:09:26
AGHOL	304.00	304.00	4.92	18:09:57
AGROT	33.00	33.90	0.59	18:09:50
AGYO	8.00	8.54	1.67	18:08:01
AHGAZ	12.00	12.91	1.73	18:09:19
AKBNK	56.00	56.05	0.36	18:09:49
AKCNS	137.00	137.90	-1.50	18:09:57
AKENR	24.00	24.12	9.94	18:08:52
AKFGY	2.00	2.21	-4.33	18:09:13
AKFYE	25.00	25.08	0.56	18:08:57
AKGRT	6.00	6.87	3.00	18:09:11
AKMGY	283.00	283.50	-6.20	18:08:01
AKSA	104.00	104.00	2.67	18:09:51
AKSEN	37.00	37.60	3.35	18:09:18
AKSGY	15.00	15.78	-0.88	18:05:17
AKSUE	13.00	13.95	-0.21	18:08:48
AKYHO	7.00	7.76	-9.98	18:09:01
ALARK	137.00	137.10	0.81	18:09:24
ALBRK	4.00	4.39	0.00	18:08:01
ALCAR	1.48	1.48	-0.74	18:09:13
ALCTL	114.00	114.20	2.15	18:08:28
ALFAS	92.00	92.50	-0.22	18:09:58
ALGYO	43.00	43.70	-2.19	18:09:58
ALKA	27.00	27.32	-2.71	18:05:17
ALKIM	32.00	32.48	-1.28	18:08:42
ALMAD	7.00	7.50	-0.92	18:05:17
ALVES	58.00	58.75	0.09	18:09:59
ANELE	22.00	22.16	9.92	18:05:17
ANGEN	13.00	13.64	2.17	18:09:59
ANHYT	48.00	48.82	1.08	18:08:01
ANSGR	82.00	82.95	0.18	18:09:55
ARASE	68.00	68.05	2.10	18:09:53
ARCLK	164.00	164.40	1.48	18:09:26
ARDYZ	41.00	41.18	-2.19	18:09:50
ARENA	46.00	46.70	3.05	18:08:01
ARSAN	15.00	15.80	9.95	18:08:52
ARTMS	54.00	54.25	6.27	18:08:38
ARZUM	46.00	46.84	1.61	18:08:16
ASELS	57.00	57.70	-1.45	18:09:07
ASGYO	14.00	14.03	-0.85	18:09:04
ASTOR	94.00	94.80	-1.04	18:09:49
ASUZU	104.00	104.40	-2.88	18:09:28
ATAGY	12.00	12.42	-2.74	18:09:18
ATAKP	45.00	45.96	-2.42	18:09:27
ATATP	142.00	142.00	9.99	18:09:15
ATEKS	151.00	151.70	-0.39	18:05:17
ATLAS	5.00	5.84	-6.71	18:08:01
ATSYH	52.00	52.25	10.00	18:05:17
AVGYO	9.00	9.27	3.00	18:08:23
AVHOL	40.00	40.96	-1.63	18:09:11
AVOD	3.00	3.34	-2.05	18:08:01
AVPGY	42.00	42.80	-2.01	18:09:56
AVTUR	12.00	12.45	9.31	18:09:52
AYCES	743.00	743.00	-2.24	18:08:01
AYDEM	27.00	27.40	2.32	18:08:01
AYEN	27.00	27.68	-0.79	18:08:01
AYES	41.00	41.90	5.01	18:05:17
AYGAZ	175.00	175.60	2.03	18:08:55
AZTEK	109.00	109.00	0.93	18:09:00
BAGFS	22.00	22.64	0.35	18:09:20
BAKAB	52.00	52.15	3.47	18:08:07
BALAT	22.00	22.50	-0.09	18:09:53
BANVT	165.00	165.40	-0.66	18:08:01
BARMA	20.00	20.00	-3.01	18:08:46
BASCM	14.00	14.61	-2.47	18:08:01
BASGZ	20.00	20.36	1.95	18:08:33
BAYRK	50.00	50.25	-4.19	18:08:01
BEGYO	4.00	4.34	2.36	18:09:23
BERA	18.00	18.94	-1.66	18:09:51
BEYAZ	24.00	24.82	8.38	18:09:51
BFREN	1.03	1.03	0.29	18:09:50
BIENY	41.00	41.60	-0.43	18:09:34
BIGCH	36.00	36.40	-1.57	18:09:54
BIMAS	387.00	387.75	-1.08	18:08:59
BINHO	505.00	505.50	-4.44	18:09:51
BIOEN	17.00	17.85	-0.17	18:08:27
BIZIM	40.00	40.16	-4.29	18:09:10
BJKAS	81.00	81.70	0.25	18:09:57
BLCYT	17.00	17.86	-1.33	18:09:54
BMSCH	24.00	24.28	-2.88	18:09:02
BMSTL	32.00	32.90	0.12	18:08:42
BNTAS	13.00	13.10	-5.21	18:09:30
BOBET	34.00	34.96	-1.63	18:08:42
BORLS	34.00	34.70	4.83	18:09:54
BORSK	35.00	35.22	-2.76	18:09:44
BOSSA	11.00	11.06	1.56	18:09:55
BRISA	132.00	132.40	5.08	18:09:07
BRKO	4.00	4.65	1.09	18:09:34
BRKSN	47.00	47.56	-6.75	18:09:09
BRKVY	191.00	191.80	0.68	18:08:36
BRLSM	26.00	26.70	0.00	18:09:46
BRMEN	6.00	6.18	6.37	18:09:19
BRSAN	592.00	592.50	-1.09	18:09:32
BRYAT	3.40	3.40	-4.97	18:09:52
BSOKE	26.00	26.28	-2.59	18:08:01
BTCIM	135.00	135.10	4.08	18:09:56
BUCIM	7.00	7.80	-0.76	18:09:59
BURCE	237.00	237.90	9.99	18:08:01
BURVA	167.00	167.40	9.77	18:09:49
BVSAN	111.00	111.50	-3.04	18:09:25
BYDNR	28.00	28.50	0.71	18:08:01
CANTE	18.00	18.77	-3.30	18:09:59
CASA	93.00	93.00	-2.21	18:09:27
CATES	53.00	53.75	-2.36	18:09:35
CCOLA	665.00	665.00	1.22	18:09:51
CELHA	41.00	41.62	-9.99	18:09:51
CEMAS	3.00	3.25	-0.31	18:09:59
CEMTS	9.00	9.71	-1.82	18:08:51
CEOEM	17.00	17.50	2.28	18:09:04
CIMSA	30.00	30.72	-0.45	18:09:16
CLEBI	1.81	1.81	0.78	18:09:35
CMBTN	4.27	4.27	0.35	18:08:01
CMENT	609.00	609.00	4.64	18:08:43
CONSE	5.00	5.69	-0.70	18:08:01
COSMO	130.00	130.30	-2.40	18:09:11
CRDFA	9.00	9.11	0.22	18:09:59
CRFSA	151.00	151.00	-0.53	18:08:38
CUSAN	25.00	25.64	-5.04	18:09:05
CVKMD	421.00	421.50	-2.15	18:08:01
CWENE	295.00	295.25	-1.25	18:09:49
DAGHL	21.00	21.04	9.98	18:05:17
DAGI	8.00	8.31	1.47	18:09:31
DAPGM	35.00	35.40	-1.78	18:09:59
DARDL	6.00	6.24	-1.73	18:09:34
DENGE	2.00	2.57	-3.75	18:08:59
DERHL	9.00	9.71	-0.21	18:05:17
DERIM	42.00	42.20	7.11	18:08:39
DESA	30.00	30.94	0.26	18:08:01
DESPC	49.00	49.72	-0.56	18:08:01
DEVA	71.00	71.35	0.28	18:08:01
DGATE	44.00	44.36	2.69	18:08:01
DGGYO	33.00	33.20	-1.95	18:08:01
DGNMO	12.00	12.97	4.77	18:08:01
DIRIT	14.00	14.30	-2.85	18:08:01
DITAS	20.00	20.88	-10.00	18:09:59
DJIST	363.00	363.00	-0.25	18:08:17
DMRGD	16.00	16.00	0.25	18:09:59
DMSAS	6.00	6.68	-1.76	18:09:25
DNISI	21.00	21.56	9.94	18:08:32
DOAS	399.00	399.75	2.43	18:09:59
DOBUR	188.00	188.50	9.98	18:08:41
DOCO	4.89	4.89	0.21	18:08:15
DOFER	39.00	39.00	-0.91	18:09:18
DOGUB	22.00	22.14	-0.72	18:09:18
DOHOL	13.00	13.24	-0.45	18:09:59
DOKTA	34.00	34.42	-0.29	18:08:35
DURDO	16.00	16.04	-1.72	18:05:17
DYOBY	42.00	42.70	-0.70	18:09:19
DZGYO	5.00	5.09	2.21	18:09:50
EBEBK	49.00	49.22	-0.32	18:09:35
ECILC	51.00	51.20	0.89	18:08:54
ECZYT	241.00	241.70	4.54	18:09:13
EDATA	22.00	22.26	-3.30	18:09:28
EDIP	17.00	17.65	-2.75	18:08:01
EGEEN	16.38	16.38	0.31	18:08:42
EGEPO	19.00	19.14	-0.73	18:09:31
EGGUB	44.00	44.20	-0.63	18:08:01
EGPRO	200.00	200.00	1.27	18:09:07
EGSER	3.00	3.61	-0.82	18:08:59
EKGYO	10.00	10.16	-5.05	18:09:32
EKIZ	70.00	70.00	1.82	18:08:21
EKOS	48.00	48.14	2.21	18:09:23
EKSUN	61.00	61.70	-2.14	18:09:02
ELITE	48.00	48.12	3.80	18:09:30
EMKEL	15.00	15.25	-1.87	18:08:40
EMNIS	235.00	235.60	1.77	18:05:17
ENERY	171.00	171.60	2.63	18:09:48
ENJSA	63.00	63.05	2.02	18:08:48
ENKAI	34.00	34.90	-1.13	18:09:10
ENSRI	29.00	29.30	-9.01	18:09:54
ENTRA	14.00	14.00	-5.72	18:09:59
EPLAS	6.00	6.33	-2.76	18:09:54
ERBOS	265.00	265.00	-3.64	18:08:50
ERCB	146.00	146.50	-1.61	18:09:17
EREGL	40.00	40.12	-0.99	18:09:58
ERSU	43.00	43.74	5.96	18:09:08
ESCAR	270.00	270.00	-0.37	18:09:35
ESCOM	78.00	78.40	1.69	18:08:01
ESEN	18.00	18.48	-2.74	18:08:01
ETILR	19.00	19.50	6.56	18:09:56
ETYAT	16.00	16.50	1.54	18:08:02
EUHOL	3.00	3.34	1.52	18:09:50
EUKYO	27.00	27.50	-4.65	18:08:01
EUPWR	150.00	150.70	-2.40	18:09:14
EUREN	15.00	15.00	-1.64	18:09:54
EUYO	17.00	17.39	-1.31	18:08:01
EYGYO	9.00	9.97	-0.50	18:08:04
FADE	17.00	17.69	-2.21	18:09:55
FENER	95.00	95.10	3.15	18:09:50
FLAP	10.00	10.23	0.00	18:09:18
FMIZP	335.00	335.25	-2.19	18:09:34
FONET	25.00	25.22	9.94	18:08:37
FORMT	2.00	2.72	-0.37	18:09:17
FORTE	69.00	69.95	-2.10	18:08:01
FRIGO	7.00	7.66	-1.92	18:09:16
FROTO	1.12	1.12	-3.04	18:09:16
FZLGY	11.00	11.71	-1.60	18:09:34
GARAN	73.00	73.80	4.53	18:08:54
GARFA	186.00	186.10	3.33	18:08:38
GEDIK	14.00	14.57	1.04	18:09:53
GEDZA	27.00	27.00	0.45	18:08:25
GENIL	56.00	56.50	-1.40	18:09:35
GENTS	9.00	9.51	0.21	18:05:17
GEREL	37.00	37.40	-3.16	18:09:54
GESAN	69.00	69.40	-1.42	18:09:53
GIPTA	44.00	44.50	0.54	18:09:53
GLBMD	37.00	37.48	-2.34	18:09:22
GLCVY	47.00	47.72	5.20	18:09:29
GLDTR	224.00	224.00	1.31	18:09:31
GLRYH	12.00	12.04	-3.99	18:08:07
GLYHO	12.00	12.97	-2.41	18:09:59
GMSTR	188.00	188.50	1.18	18:09:50
GMTAS	7.00	7.95	-0.38	18:05:17
GOKNR	21.00	21.32	-2.02	18:09:59
GOLTS	574.00	574.50	9.95	18:09:07
GOODY	19.00	19.73	-1.00	18:08:48
GOZDE	22.00	22.86	-6.00	18:09:26
GRNYO	10.00	10.45	-9.99	18:09:48
GRSEL	91.00	91.00	-2.26	18:09:56
GRTRK	81.00	81.85	-2.09	18:09:50
GSDDE	10.00	10.04	-3.92	18:08:31
GSDHO	4.00	4.32	-2.48	18:09:46
GSRAY	8.00	8.12	6.56	18:09:30
GUBRF	156.00	156.40	1.10	18:09:59
GWIND	25.00	25.52	-0.16	18:08:32
GZNMI	42.00	42.26	0.71	18:08:55
HALKB	14.00	14.39	-2.97	18:09:59
HATEK	14.00	14.30	-1.79	18:08:02
HATSN	66.00	66.05	1.23	18:09:48
HDFGS	2.00	2.05	-0.97	18:09:59
HEDEF	26.00	26.00	3.50	18:08:02
HEKTS	15.00	15.20	-1.17	18:09:59
HKTM	19.00	19.90	-2.45	18:09:06
HLGYO	2.00	2.88	-1.03	18:08:01
HTTBT	68.00	68.75	-2.14	18:09:08
HUBVC	12.00	12.95	6.23	18:09:47
HUNER	6.00	6.96	-1.42	18:09:48
HURGZ	4.00	4.84	0.41	18:08:02
ICBCT	16.00	16.12	2.48	18:09:09
ICUGS	16.00	16.69	1.34	18:05:17
IDGYO	6.00	6.40	3.73	18:09:55
IEYHO	5.00	5.28	-0.19	18:09:14
IHAAS	13.00	13.31	0.45	18:08:01
IHEVA	2.00	2.29	3.15	18:08:01
IHGZT	1.00	1.16	9.43	17:56:23
IHLAS	1.00	1.04	1.96	18:08:44
IHLGM	1.00	1.37	3.01	18:09:48
IHYAY	2.00	2.83	9.69	18:05:17
IMASM	17.00	17.08	-0.70	18:05:17
INDES	8.00	8.57	-0.35	18:09:19
INFO	11.00	11.08	0.91	18:08:01
INGRM	617.00	617.00	4.58	18:09:55
INTEM	333.00	333.25	4.14	18:05:17
INVEO	43.00	43.58	1.21	18:08:01
INVES	325.00	325.50	0.62	18:08:01
IPEKE	40.00	40.22	-3.78	18:09:51
ISATR	2.09	2.09	0.00	18:10:01
ISBIR	121.00	121.50	-0.08	18:09:08
ISBTR	480.00	480.00	-3.03	09:55:40
ISCTR	12.00	12.26	0.82	18:09:59
ISDMR	34.00	34.06	-1.39	18:09:11
ISFIN	11.00	11.44	-1.38	18:08:01
ISGSY	31.00	31.14	0.52	18:09:05
ISGYO	15.00	15.05	-2.65	18:08:40
ISIST	20.85	20.85	0.04	18:05:20
ISKPL	8.00	8.16	-0.49	18:09:21
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	32.00	32.70	0.62	18:08:28
ISSEN	10.00	10.60	-0.47	18:08:01
ISYAT	10.00	10.94	0.00	18:09:35
IZENR	26.00	26.50	-1.78	18:08:49
IZFAS	18.00	18.74	2.57	18:08:01
IZINV	55.00	55.60	1.09	18:08:01
IZMDC	6.00	6.61	-0.45	18:09:55
JANTS	310.00	310.75	-1.04	18:09:53
KAPLM	168.00	168.00	2.75	18:09:34
KAREL	14.00	14.00	-2.91	18:08:55
KARSN	10.00	10.05	-0.20	18:09:59
KARTN	135.00	135.50	-2.17	18:09:50
KARYE	40.00	40.98	-3.53	18:09:33
KATMR	2.00	2.09	-0.95	18:09:55
KAYSE	29.00	29.72	-1.20	18:09:13
KBORU	108.00	108.70	-0.82	18:09:59
KCAER	58.00	58.90	-6.88	18:09:59
KCHOL	216.00	216.90	-0.09	18:09:55
KENT	1.31	1.31	9.81	18:09:48
KERVN	2.00	2.08	4.52	18:08:29
KERVT	12.00	12.27	-3.92	18:05:17
KFEIN	123.00	123.00	0.16	18:09:00
KGYO	34.00	34.10	-2.74	18:05:17
KIMMR	10.00	10.36	-0.10	18:09:57
KLGYO	5.00	5.05	-1.94	18:09:24
KLKIM	28.00	28.84	5.64	18:09:58
KLMSN	32.00	32.34	-3.41	18:08:46
KLNMA	16.00	16.24	-1.58	18:09:21
KLRHO	42.00	42.40	-2.30	18:08:42
KLSER	59.00	59.10	-2.07	18:09:54
KLSYN	6.00	6.42	4.56	18:09:57
KMPUR	63.00	63.30	0.16	18:08:29
KNFRT	10.00	10.90	2.83	18:09:51
KONKA	48.00	48.92	-1.49	18:08:02
KONTR	230.00	230.90	-1.83	18:09:56
KONYA	11.22	11.22	1.95	18:09:26
KOPOL	44.00	44.00	-2.18	18:09:49
KORDS	96.00	96.60	2.33	18:09:51
KOZAA	48.00	48.56	-3.46	18:08:55
KOZAL	23.00	23.70	-3.34	18:09:57
KRDMA	18.00	18.71	-1.27	18:05:17
KRDMB	17.00	17.45	-1.91	18:09:10
KRDMD	23.00	23.16	-1.36	18:09:47
KRGYO	23.00	23.60	-2.72	18:05:17
KRONT	24.00	24.54	6.42	18:08:21
KRPLS	8.00	8.36	-0.59	18:08:01
KRSTL	8.00	8.62	-1.71	18:08:29
KRTEK	35.00	35.64	-0.17	18:08:01
KRVGD	28.00	28.40	-5.08	18:08:02
KSTUR	9.80	9.80	0.51	18:08:02
KTLEV	155.00	155.20	9.99	18:08:50
KTSKR	70.00	70.00	-2.85	18:09:49
KUTPO	101.00	101.50	-2.22	18:09:31
KUVVA	43.00	43.52	-3.50	18:09:30
KUYAS	46.00	46.00	5.50	18:09:18
KZBGY	20.00	20.30	-1.46	18:09:46
KZGYO	21.00	21.90	-1.17	18:08:27
LIDER	70.00	70.40	-1.05	18:08:30
LIDFA	9.00	9.12	5.07	18:08:50
LINK	474.00	474.00	7.48	18:09:25
LKMNH	79.00	79.00	1.94	18:09:28
LMKDC	26.00	26.48	-1.63	18:09:53
LOGO	83.00	83.80	3.65	18:09:10
LRSHO	2.00	2.94	-1.34	18:09:52
LUKSK	116.00	116.90	-2.58	18:08:43
MAALT	1.21	1.21	0.25	18:08:01
MACKO	85.00	85.50	0.59	18:09:53
MAGEN	18.00	18.91	2.94	18:09:05
MAKIM	25.00	25.40	1.68	18:08:38
MAKTK	7.00	7.06	-2.22	18:09:16
MANAS	10.00	10.43	4.09	18:08:39
MARBL	18.00	18.20	-2.88	18:08:01
MARKA	103.00	103.10	-1.81	18:08:01
MARTI	4.00	4.00	-0.25	18:08:16
MAVI	82.00	82.55	1.85	18:09:55
MEDTR	32.00	32.72	1.55	18:08:01
MEGAP	4.00	4.73	0.85	18:08:54
MEGMT	40.00	40.94	-0.39	18:09:18
MEKAG	62.00	62.60	-1.73	18:09:18
MEPET	12.00	12.47	2.05	18:09:59
MERCN	12.00	12.74	-1.70	18:08:47
MERIT	114.00	114.20	0.44	18:08:01
MERKO	13.00	13.94	-3.73	18:09:32
METRO	2.00	2.60	-1.52	18:09:15
METUR	11.00	11.38	5.47	18:09:25
MGROS	418.00	418.00	-0.48	18:09:49
MHRGY	4.00	4.96	-0.80	18:09:46
MIATK	62.00	62.40	-1.03	18:09:59
MIPAZ	82.00	82.30	-3.01	18:08:27
MMCAS	11.00	11.90	-0.67	18:08:05
MNDRS	12.00	12.35	6.01	18:09:45
MNDTR	6.00	6.44	-0.77	18:08:32
MOBTL	6.00	6.15	2.16	18:09:23
MOGAN	16.00	16.16	-2.88	18:09:59
MPARK	209.00	209.90	0.29	18:09:48
MRGYO	4.00	4.69	-0.42	18:09:28
MRSHL	2.09	2.09	-0.95	18:08:22
MSGYO	13.00	13.46	-1.75	18:05:17
MTRKS	66.00	66.10	-4.69	18:09:53
MTRYO	8.00	8.69	-0.11	18:08:01
MZHLD	8.00	8.06	-0.98	18:08:58
NATEN	48.00	48.96	-4.75	18:08:01
NETAS	79.00	79.25	-0.94	18:09:47
NIBAS	21.00	21.14	-3.03	18:08:01
NTGAZ	17.00	17.93	2.46	18:09:46
NTHOL	26.00	26.30	0.38	18:08:34
NUGYO	6.00	6.90	-0.43	18:08:01
NUHCM	280.00	280.00	-0.27	18:08:41
OBAMS	44.00	44.66	-1.98	18:09:59
OBASE	51.00	51.00	2.62	18:05:17
ODAS	9.00	9.03	-2.59	18:09:12
ODINE	83.00	83.25	9.97	18:09:52
OFSYM	47.00	47.20	-3.40	18:08:58
ONCSM	166.00	166.50	-2.06	18:09:34
ORCAY	11.00	11.89	-2.46	18:05:17
ORGE	70.00	70.55	-0.21	18:08:01
ORMA	225.00	225.70	9.99	18:09:51
OSMEN	197.00	197.30	0.66	18:05:17
OSTIM	5.00	5.80	-1.69	18:09:14
OTKAR	495.00	495.00	0.00	18:05:17
OTTO	321.00	321.25	3.96	18:09:57
OYAKC	55.00	55.95	-0.80	18:09:11
OYAYO	44.00	44.00	2.47	18:09:08
OYLUM	10.00	10.60	-0.84	18:05:17
OYYAT	43.00	43.60	-0.23	18:05:17
OZGYO	5.00	5.59	0.90	18:05:17
OZKGY	8.00	8.21	-4.53	18:08:57
OZRDN	58.00	58.95	-0.08	18:08:23
OZSUB	29.00	29.50	-0.34	18:08:01
PAGYO	36.00	36.58	-0.92	18:09:59
PAMEL	133.00	133.00	-1.70	18:05:17
PAPIL	160.00	160.10	-2.38	18:09:28
PARSN	114.00	114.10	4.11	18:09:09
PASEU	59.00	59.00	-3.52	18:09:53
PATEK	110.00	110.50	-2.30	18:09:49
PCILT	12.00	12.91	2.46	18:08:01
PEGYO	21.00	21.32	0.00	18:09:23
PEKGY	7.00	7.80	-4.06	18:09:47
PENGD	7.00	7.10	-0.84	18:09:15
PENTA	17.00	17.99	-1.15	18:08:39
PETKM	19.00	19.92	-0.35	18:09:56
PETUN	89.00	89.25	0.73	18:08:01
PGSUS	839.00	839.50	0.18	18:09:34
PINSU	23.00	23.42	-1.18	18:09:55
PKART	77.00	77.95	-2.01	18:09:20
PKENT	329.00	329.25	-1.27	18:08:01
PLTUR	15.00	15.49	1.37	18:08:42
PNLSN	87.00	87.60	1.27	18:08:01
PNSUT	86.00	86.10	-0.86	18:08:01
POLHO	12.00	12.80	-1.92	18:09:17
POLTK	21.11	21.11	-0.19	18:05:17
PRDGS	6.00	6.25	-0.48	18:09:16
PRKAB	34.00	34.82	-0.40	18:09:31
PRKME	22.00	22.90	-0.09	18:09:31
PRZMA	54.00	54.05	-3.48	18:08:01
PSDTC	116.00	116.50	1.75	18:09:33
PSGYO	6.00	6.65	0.15	18:09:20
QNBFB	274.00	274.50	4.77	18:09:02
QNBFL	145.00	145.00	8.86	18:09:32
QUAGR	3.00	3.96	-0.75	18:09:10
RALYH	153.00	153.70	3.15	18:08:26
RAYSG	468.00	468.75	-0.11	18:08:32
REEDR	44.00	44.48	-3.09	18:09:58
RK030G10	537.00	537.36	-0.09	18:10:10
RK030G15	1.15	1.15	-0.14	18:10:10
RK030G20	2.35	2.35	-0.19	18:10:10
RK030G25	4.23	4.23	-0.23	18:10:10
RK030G30	6.30	6.30	-0.28	18:10:10
RK030T10	2.25	2.25	-0.01	18:10:10
RK030T15	3.13	3.13	-0.08	18:10:10
RK030T20	4.13	4.13	-0.14	18:10:10
RK030T25	4.89	4.89	-0.21	18:10:10
RK030T30	5.05	5.05	-0.28	18:10:10
RK100G10	642.00	642.11	-0.06	18:10:11
RK100G15	1.51	1.51	-0.10	18:10:11
RK100G20	3.31	3.31	-0.13	18:10:11
RK100G25	5.80	5.80	-0.16	18:10:11
RK100G30	9.42	9.42	-0.19	18:10:11
RK100T10	2.55	2.55	0.02	18:10:11
RK100T15	3.78	3.78	-0.04	18:10:11
RK100T20	5.26	5.26	-0.09	18:10:11
RK100T25	6.02	6.02	-0.14	18:10:11
RK100T30	6.76	6.76	-0.20	18:10:11
RNPOL	35.00	35.38	-0.79	18:09:46
RODRG	108.00	108.70	4.42	18:08:01
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	13.00	13.06	9.93	18:05:17
RUBNS	30.00	30.12	-3.28	18:09:33
RYGYO	32.00	32.94	0.43	18:09:00
RYSAS	46.00	46.74	8.90	18:09:46
SAFKR	41.00	41.18	-1.72	18:08:01
SAHOL	83.00	83.50	-0.30	18:09:59
SAMAT	51.00	51.10	-2.11	18:09:56
SANEL	29.00	29.56	0.48	18:05:17
SANFM	68.00	68.50	3.79	18:09:35
SANKO	23.00	23.50	-6.30	18:08:38
SARKY	31.00	31.26	-0.13	18:09:09
SASA	39.00	39.88	-2.21	18:09:59
SAYAS	83.00	83.20	-1.25	18:08:28
SDTTR	333.00	333.50	-0.89	18:09:21
SEGYO	4.00	4.22	0.48	18:05:17
SEKFK	17.00	17.50	0.29	18:05:17
SEKUR	12.00	12.98	-3.71	18:08:03
SELEC	55.00	55.50	1.00	18:09:48
SELGD	55.00	55.00	3.77	18:09:52
SELVA	13.00	13.39	-1.40	18:09:58
SEYKM	6.00	6.98	2.80	18:09:18
SILVR	20.00	20.32	0.00	18:08:04
SISE	46.00	46.70	-1.18	18:09:54
SKBNK	4.00	4.57	0.66	18:08:40
SKTAS	5.00	5.01	-2.53	18:08:59
SKYLP	155.00	155.00	0.26	18:05:17
SKYMD	10.00	10.82	5.77	18:09:58
SL030KA2X	18.77	18.77	-0.68	18:10:10
SL030KI1X	508.00	508.70	0.53	18:10:10
SL030KI2X	48.00	48.60	0.93	18:10:10
SL100KA2X	25.52	25.52	-0.49	18:10:11
SL100KI1X	468.00	468.07	0.43	18:10:11
SL100KI2X	43.00	43.26	0.72	18:10:11
SMART	41.00	41.58	-2.07	18:09:18
SMRTG	55.00	55.65	-1.59	18:09:48
SNGYO	4.00	4.18	-0.95	18:09:05
SNICA	38.00	38.00	7.77	18:09:07
SNKRN	34.00	34.00	3.03	18:09:29
SNPAM	85.00	85.65	-0.70	18:08:46
SODSN	185.00	185.00	2.78	18:09:33
SOKE	15.00	15.76	0.06	18:08:17
SOKM	58.00	58.75	-6.52	18:09:32
SONME	82.00	82.30	-0.84	17:54:16
SRVGY	321.00	321.25	-4.18	18:08:24
SUMAS	586.00	586.00	9.94	18:08:32
SUNTK	16.00	16.88	0.30	18:09:05
SURGY	45.00	45.54	-1.85	18:08:01
SUWEN	21.00	21.04	-3.04	18:05:17
TABGD	131.00	131.80	-2.37	18:09:55
TARKM	582.00	582.00	-0.51	18:08:36
TATEN	31.00	31.56	-1.38	18:09:52
TATGD	25.00	25.14	-0.08	18:09:28
TAVHL	198.00	198.40	1.69	18:09:52
TBORG	87.00	87.75	2.75	12:55:14
TCELL	74.00	74.90	2.25	18:09:48
TDGYO	14.00	14.20	1.87	18:09:20
TEKTU	3.00	3.36	-0.59	18:08:01
TERA	41.00	41.48	2.62	18:08:01
TETMT	13.25	13.25	-1.49	18:08:01
TEZOL	22.00	22.26	-1.77	18:08:22
TGSAS	72.00	72.65	9.25	18:09:32
THYAO	295.00	295.25	-0.59	18:09:51
TKFEN	39.00	39.08	-4.54	18:09:58
TKNSA	39.00	39.82	3.97	18:09:48
TLMAN	137.00	137.00	5.47	18:08:44
TMPOL	115.00	115.00	0.88	18:09:55
TMSN	184.00	184.20	9.97	18:08:26
TNZTP	66.00	66.65	-0.37	18:08:00
TOASO	259.00	259.75	-1.52	18:09:53
TRCAS	30.00	30.74	-4.12	18:09:11
TRGYO	46.00	46.00	2.00	18:09:57
TRILC	20.00	20.46	2.35	18:09:23
TSGYO	12.00	12.21	-0.73	18:09:50
TSKB	9.00	9.55	1.60	18:09:28
TSPOR	1.00	1.65	2.48	18:09:49
TTKOM	37.00	37.20	2.65	18:09:32
TTRAK	930.00	930.00	2.09	18:09:52
TUCLK	11.00	11.38	-1.04	18:08:20
TUKAS	8.00	8.08	-2.65	18:09:28
TUPRS	186.00	186.50	0.27	18:09:57
TUREX	46.00	46.26	-4.02	18:09:15
TURGG	649.00	649.00	-3.92	18:08:55
TURSG	60.00	60.60	-2.34	18:09:25
UFUK	417.00	417.25	9.95	17:52:40
ULAS	27.00	27.48	-0.36	18:09:19
ULKER	112.00	112.00	0.18	18:09:55
ULUFA	15.00	15.19	2.64	18:09:31
ULUSE	183.00	183.10	9.97	18:08:54
ULUUN	27.00	27.38	-0.15	18:09:31
UMPAS	12.00	12.15	4.20	18:08:51
UNLU	16.00	16.05	-1.89	18:05:17
USAK	9.00	9.39	-1.05	18:08:01
USDTR	3.07	3.07	-0.20	18:08:50
UZERB	597.00	597.50	9.94	12:55:14
VAKBN	15.00	15.77	-0.94	18:09:55
VAKFN	2.00	2.97	2.06	18:09:51
VAKKO	81.00	81.75	-0.67	18:08:01
VANGD	20.00	20.88	0.19	18:08:48
VBTYZ	32.00	32.22	-0.80	18:09:31
VERTU	45.00	45.04	-0.27	18:08:38
VERUS	263.00	263.25	-0.19	18:05:17
VESBE	21.00	21.92	2.05	18:09:54
VESTL	88.00	88.15	1.56	18:09:26
VKFYO	21.00	21.18	0.00	18:05:17
VKGYO	1.00	1.96	-1.01	18:09:12
VKING	46.00	46.14	5.58	18:09:22
VRGYO	35.00	35.00	-2.29	18:08:50
X030S	10.50	10.50	-0.27	18:05:20
X100S	9.53	9.53	-0.18	18:05:20
XBANA	31.09	31.09	0.25	18:05:20
XBANK	12.37	12.37	1.13	18:05:19
XBLSM	6.19	6.19	0.40	18:05:20
XELKT	579.00	579.32	0.19	18:05:20
XFINK	4.01	4.01	1.10	18:05:20
XGIDA	11.22	11.22	0.45	18:05:20
XGMYO	2.76	2.76	-2.05	18:05:20
XHARZ	102.83	102.83	-0.79	18:05:20
XHOLD	8.96	8.96	-0.15	18:05:20
XILTM	1.89	1.89	2.32	18:05:20
XINSA	9.58	9.58	-0.18	18:05:20
XKAGT	6.94	6.94	-0.16	18:05:20
XKMYA	13.61	13.61	0.00	18:05:20
XKOBI	31.59	31.59	-0.18	18:05:20
XKURY	8.02	8.02	0.41	18:05:20
XMADN	6.49	6.49	-3.15	18:05:20
XMANA	15.69	15.69	-1.36	18:05:20
XMESY	25.04	25.04	-0.60	18:05:20
XOSAEV	0.00	0.03	-25.00	13:10:16
XOSAFV	0.00	0.01	-66.67	17:01:49
XOSAGV	1.00	1.03	0.00	18:10:00
XOSAHV	0.00	0.69	0.00	18:10:00
XOSAIV	0.00	0.11	0.00	18:10:00
XOSPDV	0.00	0.01	-50.00	15:34:03
XOSPEV	0.00	0.01	0.00	13:19:00
XOSPGV	0.00	0.19	-5.00	11:34:30
XSADA	72.58	72.58	-2.12	18:05:20
XSANK	17.10	17.10	-0.64	18:05:20
XSANT	13.27	13.27	-0.81	18:05:20
XSBAL	9.14	9.14	-0.17	18:05:20
XSBUR	17.76	17.76	-0.52	18:05:20
XSDNZ	8.74	8.74	2.89	18:05:20
XSGRT	47.98	47.98	-0.43	18:05:20
XSIST	12.48	12.48	0.46	18:05:20
XSIZM	16.31	16.31	-0.96	18:05:20
XSKAY	34.94	34.94	-1.02	18:05:20
XSKOC	29.82	29.82	-0.58	18:05:20
XSKON	12.60	12.60	1.89	18:05:20
XSPOR	5.29	5.29	2.15	18:05:20
XSTKR	44.96	44.96	-0.73	18:05:20
XTAST	12.61	12.61	0.67	18:05:20
XTCRT	21.45	21.45	-0.66	18:05:20
XTEKS	3.86	3.86	1.52	18:05:20
XTKJS	22.25	22.25	-0.03	18:05:20
XTM25	12.84	12.84	0.32	18:05:19
XTMTU	10.02	10.02	0.13	18:05:20
XTRZM	1.26	1.26	-0.90	18:05:20
XTUMY	34.41	34.41	0.50	18:05:20
XU030	10.28	10.28	-0.28	18:05:19
XU050	8.42	8.42	-0.19	18:05:20
XU100	9.53	9.53	-0.18	18:05:19
XUHIZ	8.77	8.77	0.01	18:05:20
XULAS	32.30	32.30	-0.25	18:05:20
XUMAL	10.59	10.59	0.21	18:05:20
XUSIN	14.10	14.10	-0.26	18:05:19
XUSRD	12.63	12.63	0.12	18:05:20
XUTEK	14.01	14.01	-0.40	18:05:20
XUTUM	11.06	11.06	-0.02	18:05:20
XYLDZ	10.29	10.29	-0.06	18:05:20
XYORT	4.48	4.48	-1.94	18:05:20
XYUZO	17.72	17.72	0.04	18:05:20
YAPRK	390.00	390.00	-1.95	18:09:08
YATAS	29.00	29.30	0.83	18:08:29
YAYLA	25.00	25.44	9.94	17:55:00
YBTAS	173.00	173.00	-1.42	12:55:14
YEOTK	203.00	203.90	-1.59	18:09:54
YESIL	3.00	3.78	-0.53	18:09:19
YGGYO	44.00	44.94	-4.30	18:08:55
YGYO	5.00	5.07	-1.36	18:09:10
YKBNK	30.00	30.58	1.93	18:09:57
YKSLN	21.00	21.30	-2.74	18:09:57
YONGA	75.00	75.65	0.60	18:08:01
YUNSA	77.00	77.40	2.31	18:09:51
YYAPI	3.00	3.43	0.59	18:09:26
YYLGD	13.00	13.00	-1.44	18:09:02
Z30EA	124.00	124.70	-0.64	18:08:01
Z30KE	95.00	95.76	-0.29	18:05:17
Z30KP	134.00	134.40	-0.52	18:05:17
ZEDUR	86.00	86.95	1.64	18:08:01
ZELOT	104.00	104.90	0.24	17:49:54
ZGOLD	274.00	274.50	1.07	18:09:09
ZOREN	5.00	5.86	2.45	18:09:58
ZPBDL	153.00	153.55	-0.49	17:50:53
ZPLIB	139.00	139.50	1.34	18:05:17
ZPT10	77.00	77.92	-0.18	18:05:17
ZPX30	133.00	133.00	-0.26	18:05:17
ZRE20	111.00	111.65	-0.80	18:05:17
ZRGYO	6.00	6.78	-3.14	18:09:58
ZTM15	122.00	122.85	0.12	18:05:17

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kategoriler