Canlı Borsa - Borsa Vakti

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	58.00	58.15	%0.61	18:09:20
ADEL	113.00	113.50	%0.98	18:08:51
ADESE	1.00	1.31	%-1.50	18:09:53
AEFES	58.00	58.20	%-0.94	18:09:52
AFYON	9.00	9.14	%-0.54	18:09:42
AGESA	29.00	29.28	%0.97	18:08:07
AGHOL	95.00	95.65	%0.37	18:09:59
AGYO	4.00	4.43	%0.45	18:09:43
AHGAZ	94.00	94.00	%0.21	18:09:59
AKBNK	15.00	15.80	%-3.48	18:09:59
AKCNS	74.00	74.95	%-4.28	18:09:53
AKENR	4.00	4.32	%0.70	18:09:52
AKFGY	3.00	3.52	%-1.12	18:09:47
AKFYE	10.00	10.56	%-1.49	18:09:59
AKGRT	2.00	2.98	%3.47	18:09:55
AKMGY	73.00	73.20	%0.07	18:08:28
AKSA	63.00	63.85	%-1.01	18:09:58
AKSEN	34.00	34.04	%6.64	18:09:58
AKSGY	5.00	5.06	%-1.36	18:09:52
AKSUE	45.00	45.84	%-2.18	18:08:44
AKYHO	1.00	1.93	%0.00	18:09:51
ALARK	67.00	67.75	%1.57	18:09:20
ALBRK	2.00	2.50	%-2.34	18:09:54
ALCAR	428.00	428.70	%-0.30	18:09:14
ALCTL	71.00	71.30	%0.49	18:09:16
ALFAS	325.00	325.60	%-2.69	18:09:59
ALGYO	57.00	57.60	%-0.52	18:09:48
ALKA	25.00	25.12	%0.32	18:09:26
ALKIM	26.00	26.38	%1.46	18:09:41
ALMAD	4.00	4.20	%-1.18	18:08:49
ANELE	4.00	4.44	%-2.63	18:09:57
ANGEN	13.00	13.19	%4.43	18:09:51
ANHYT	16.00	16.96	%0.24	18:09:36
ANSGR	17.00	17.75	%-0.11	18:09:10
ARASE	131.00	131.10	%0.08	18:08:05
ARCLK	96.00	96.30	%-2.73	18:09:59
ARDYZ	7.00	7.60	%-0.26	18:09:49
ARENA	14.00	14.91	%2.40	18:09:42
ARMDA	319.00	319.00	%-1.05	18:09:34
ARSAN	7.00	7.01	%9.87	18:09:52
ARZUM	20.00	20.20	%-2.51	18:09:35
ASELS	47.00	47.50	%-3.06	18:09:59
ASTOR	52.00	52.50	%-0.76	18:09:58
ASUZU	159.00	159.50	%1.59	18:08:55
ATAGY	5.00	5.42	%0.93	18:09:13
ATATP	17.00	17.38	%-0.11	18:09:03
ATEKS	73.00	73.20	%3.61	18:09:30
ATLAS	2.00	2.65	%3.52	18:08:35
ATSYH	71.00	71.30	%1.13	18:09:50
AVGYO	3.00	3.00	%-1.64	18:09:20
AVHOL	33.00	33.88	%10.00	18:09:49
AVOD	3.00	3.02	%-2.58	18:09:30
AVTUR	3.00	3.27	%0.93	18:09:11
AYCES	80.00	80.45	%-0.43	18:09:03
AYDEM	13.00	13.47	%0.52	18:09:52
AYEN	21.00	21.62	%-0.73	18:09:51
AYES	18.00	18.99	%-0.05	18:09:19
AYGAZ	64.00	64.85	%-0.23	18:09:59
AZTEK	29.00	29.40	%5.08	18:09:51
BAGFS	23.00	23.86	%0.68	18:09:42
BAKAB	41.00	41.30	%2.08	18:09:38
BALAT	14.00	14.20	%-3.14	18:09:52
BANVT	79.00	79.80	%-1.42	18:08:04
BARMA	13.00	13.06	%2.35	18:09:50
BASCM	4.00	4.46	%-3.04	18:08:03
BASGZ	12.00	12.18	%-0.16	18:09:58
BAYRK	4.00	4.56	%0.88	18:09:57
BERA	10.00	10.06	%-1.95	18:09:56
BEYAZ	13.00	13.10	%-2.53	18:09:34
BFREN	3.74	3.74	%-1.31	18:09:20
BIENY	44.00	44.72	%3.52	18:09:59
BIGCH	22.00	22.52	%1.26	18:09:58
BIMAS	141.00	141.00	%0.28	18:09:48
BIOEN	14.00	14.17	%5.43	18:09:56
BIZIM	23.00	23.34	%-0.68	18:09:59
BJKAS	13.00	13.02	%0.15	18:09:10
BLCYT	11.00	11.36	%4.03	18:09:49
BMSCH	16.00	16.13	%0.37	18:08:01
BMSTL	51.00	51.60	%-0.77	18:09:45
BNTAS	5.00	5.03	%-1.95	18:09:40
BOBET	20.00	20.04	%-0.99	18:09:58
BOSSA	11.00	11.30	%-1.05	18:08:11
BRISA	43.00	43.86	%-0.86	18:09:08
BRKO	3.00	3.98	%2.05	18:09:09
BRKSN	8.00	8.77	%1.74	18:09:24
BRKVY	20.00	20.00	%2.51	18:09:56
BRLSM	9.00	9.94	%3.65	18:09:43
BRMEN	1.00	1.59	%2.58	18:08:22
BRSAN	181.00	181.00	%3.55	18:09:58
BRYAT	900.00	900.00	%-0.77	18:09:54
BSOKE	3.00	3.34	%-1.47	18:09:59
BTCIM	36.00	36.92	%-1.18	18:09:16
BUCIM	5.00	5.71	%-3.22	18:09:59
BURCE	134.00	134.00	%9.93	18:09:58
BURVA	37.00	37.80	%2.16	18:09:59
BVSAN	48.00	48.90	%2.30	18:09:20
CANTE	21.00	21.52	%-4.95	18:09:58
CASA	130.00	130.00	%-3.35	18:09:26
CCOLA	231.00	231.30	%0.17	18:09:54
CELHA	28.00	28.32	%-2.34	18:09:13
CEMAS	1.00	1.62	%0.00	18:09:59
CEMTS	8.00	8.99	%-80.04	18:09:56
CEOEM	10.00	10.43	%-2.07	18:09:08
CIMSA	108.00	108.10	%-1.46	18:09:47
CLEBI	502.00	502.00	%0.12	18:05:09
CMBTN	510.00	510.00	%-0.68	18:09:31
CMENT	57.00	57.65	%0.09	18:08:08
CONSE	5.00	5.76	%0.88	18:09:42
COSMO	75.00	75.90	%10.00	18:09:33
CRDFA	3.00	3.56	%-0.84	18:09:24
CRFSA	48.00	48.90	%2.60	18:09:57
CUSAN	16.00	16.42	%2.82	18:09:45
CVKMD	152.00	152.60	%9.94	18:09:59
CWENE	160.00	160.00	%0.06	18:09:57
DAGHL	12.00	12.90	%-5.77	18:09:15
DAGI	6.00	6.59	%4.60	18:09:02
DAPGM	47.00	47.50	%-2.42	18:09:41
DARDL	3.00	3.99	%5.00	18:08:53
DENGE	1.00	1.91	%0.53	18:08:39
DERHL	4.00	4.54	%-2.99	18:09:05
DERIM	9.00	9.19	%-1.39	18:05:09
DESA	50.00	50.15	%-0.30	18:08:26
DESPC	17.00	17.78	%-1.28	18:05:09
DEVA	41.00	41.50	%-2.12	18:09:32
DGATE	14.00	14.67	%0.20	18:08:00
DGGYO	26.00	26.28	%-1.94	18:08:36
DGNMO	6.00	6.16	%0.16	18:09:59
DIRIT	5.00	5.18	%-6.50	18:09:56
DITAS	26.00	26.36	%6.29	18:09:51
DMSAS	8.00	8.26	%4.29	18:05:09
DNISI	8.00	8.83	%0.34	18:05:09
DOAS	142.00	142.90	%1.35	18:09:52
DOBUR	34.00	34.30	%0.06	18:05:06
DOCO	2.54	2.54	%5.80	18:08:00
DOGUB	21.00	21.50	%0.19	18:09:37
DOHOL	8.00	8.33	%-4.36	18:09:57
DOKTA	43.00	43.38	%5.09	18:09:12
DURDO	32.00	32.42	%0.37	18:08:41
DYOBY	20.00	20.28	%-1.27	18:08:01
DZGYO	3.00	3.00	%-0.99	18:05:09
ECILC	27.00	27.68	%-1.56	18:09:56
ECZYT	132.00	132.20	%2.56	18:08:07
EDATA	6.00	6.91	%-0.86	18:08:39
EDIP	6.00	6.60	%4.27	18:09:42
EGEEN	4.66	4.66	%-0.12	18:09:49
EGEPO	14.00	14.93	%-1.39	18:09:17
EGGUB	70.00	70.50	%-0.70	18:09:42
EGPRO	82.00	82.40	%0.67	18:08:51
EGSER	5.00	5.67	%1.98	18:08:01
EKGYO	7.00	7.11	%-3.92	18:09:53
EKIZ	12.00	12.42	%-0.56	18:08:10
EKSUN	64.00	64.10	%3.89	18:09:18
ELITE	15.00	15.11	%2.44	18:09:52
EMKEL	6.00	6.52	%-2.40	18:08:34
EMNIS	34.00	34.98	%-1.41	18:08:02
ENJSA	31.00	31.00	%4.38	18:09:55
ENKAI	25.00	25.86	%-2.05	18:10:00
ENSRI	9.00	9.50	%0.96	18:08:02
EPLAS	32.00	32.00	%-0.74	18:09:17
ERBOS	116.00	116.30	%0.17	18:09:39
ERCB	100.00	100.00	%-0.10	18:09:56
EREGL	33.00	33.04	%-3.34	18:09:59
ERSU	6.00	6.38	%2.24	18:08:01
ESCAR	79.00	79.15	%1.41	18:08:50
ESCOM	28.00	28.78	%5.81	18:09:37
ESEN	58.00	58.60	%0.17	18:09:44
ETILR	16.00	16.65	%4.72	18:09:52
ETYAT	4.00	4.70	%1.95	18:08:48
EUHOL	1.00	1.72	%0.58	18:09:04
EUKYO	4.00	4.53	%1.57	18:09:29
EUPWR	93.00	93.00	%0.22	18:09:39
EUREN	9.00	9.09	%-0.98	18:09:43
EUYO	4.00	4.94	%-0.80	18:09:51
EYGYO	23.00	23.36	%0.17	18:08:31
FADE	9.00	9.42	%0.21	18:09:27
FENER	47.00	47.86	%-2.33	18:09:56
FLAP	6.00	6.14	%-1.29	18:09:36
FMIZP	123.00	123.00	%0.00	18:09:01
FONET	10.00	10.96	%0.64	18:09:54
FORMT	2.00	2.63	%0.00	18:09:57
FRIGO	5.00	5.44	%-0.73	18:09:59
FROTO	573.00	573.20	%0.33	18:09:59
GARAN	26.00	26.78	%-3.11	18:09:55
GARFA	23.00	23.18	%-1.28	18:09:27
GEDIK	7.00	7.87	%-1.99	18:08:01
GEDZA	22.00	22.84	%-0.35	18:08:02
GENIL	40.00	40.16	%0.10	18:09:59
GENTS	5.00	5.60	%-1.41	18:08:32
GEREL	20.00	20.58	%9.94	18:09:49
GESAN	59.00	59.90	%7.16	18:09:58
GLBMD	10.00	10.89	%-0.64	18:09:56
GLCVY	22.00	22.14	%8.21	18:09:48
GLRYH	7.00	7.53	%-0.13	18:08:02
GLYHO	8.00	8.13	%2.78	18:09:58
GMTAS	12.00	12.24	%-1.05	18:09:57
GOKNR	12.00	12.67	%3.85	18:09:59
GOLTS	129.00	129.40	%-2.63	18:09:42
GOODY	18.00	18.80	%-1.42	18:09:23
GOZDE	11.00	11.60	%-1.44	18:09:58
GRNYO	4.00	4.25	%2.16	18:09:59
GRSEL	16.00	16.21	%0.25	18:08:02
GRTRK	19.00	19.26	%9.99	18:09:59
GSDDE	6.00	6.81	%-1.45	18:08:20
GSDHO	2.00	2.79	%0.00	18:09:42
GSRAY	8.00	8.03	%-8.75	18:09:59
GUBRF	259.00	259.00	%-0.08	18:08:55
GWIND	17.00	17.49	%4.05	18:09:49
GZNMI	14.00	14.10	%3.98	18:09:31
HALKB	12.00	12.67	%-5.24	18:09:59
HATEK	7.00	7.41	%-1.20	18:08:02
HDFGS	2.00	2.41	%0.00	18:09:54
HEDEF	18.00	18.97	%-0.16	18:09:59
HEKTS	27.00	27.86	%0.94	18:09:54
HKTM	52.00	52.00	%7.22	18:09:46
HLGYO	4.00	4.24	%-4.29	18:09:56
HTTBT	32.00	32.98	%3.65	18:08:01
HUBVC	4.00	4.51	%0.22	18:08:01
HUNER	7.00	7.06	%-1.12	18:08:03
HURGZ	4.00	4.03	%7.18	18:08:20
ICBCT	7.00	7.16	%-2.19	18:09:21
IDEAS	24.00	24.98	%-0.79	18:09:53
IDGYO	3.00	3.23	%0.00	18:09:43
IEYHO	1.00	1.53	%4.08	18:09:40
IHAAS	161.00	161.50	%-0.31	18:09:24
IHEVA	1.00	1.37	%-1.44	18:08:35
IHGZT	1.00	1.02	%-3.77	18:09:56
IHLAS	0.00	0.82	%-2.38	18:09:49
IHLGM	0.00	0.99	%-2.94	18:09:52
IHYAY	0.00	0.88	%-2.22	18:09:49
IMASM	27.00	27.08	%-1.10	18:09:58
INDES	17.00	17.99	%0.22	18:09:44
INFO	8.00	8.42	%4.86	18:09:20
INTEM	80.00	80.75	%-0.19	18:08:35
INVEO	19.00	19.90	%-0.60	18:08:44
INVES	220.00	220.30	%2.94	18:09:56
IPEKE	27.00	27.44	%3.39	18:09:59
ISATR	375.00	375.00	%0.00	18:07:00
ISBIR	82.00	82.15	%-0.24	18:07:00
ISBTR	40.20	40.20	%-1.71	18:07:00
ISCTR	11.00	11.15	%-3.88	18:09:56
ISDMR	33.00	33.36	%-1.18	18:09:47
ISFIN	5.00	5.71	%-2.23	18:09:34
ISGSY	11.00	11.78	%0.43	18:08:43
ISGYO	8.00	8.90	%-1.55	18:09:59
ISIST	9.05	9.05	%-2.73	18:05:20
ISKPL	5.00	5.46	%0.92	18:09:56
ISKUR	693.00	693.00	%-9.65	18:07:00
ISMEN	48.00	48.44	%-1.02	18:08:41
ISSEN	25.00	25.14	%-0.95	18:09:46
ISYAT	4.00	4.26	%-0.93	18:08:53
ITTFH	2.00	2.94	%-2.97	18:09:16
IZFAS	8.00	8.92	%0.22	18:09:09
IZINV	21.00	21.54	%2.18	18:09:48
IZMDC	5.00	5.17	%-1.71	18:09:54
JANTS	96.00	96.90	%-0.62	18:09:50
KAPLM	82.00	82.95	%7.03	18:08:44
KAREL	14.00	14.17	%-3.28	18:09:18
KARSN	8.00	8.62	%-2.16	18:09:50
KARTN	61.00	61.70	%-0.64	18:08:48
KARYE	19.00	19.01	%-1.81	18:09:19
KATMR	1.00	1.38	%1.47	18:09:52
KAYSE	16.00	16.52	%5.83	18:09:50
KCAER	16.00	16.28	%5.10	18:09:46
KCHOL	78.00	78.80	%-2.90	18:09:58
KENT	165.00	165.00	%-1.84	18:09:26
KERVN	0.00	0.82	%0.00	18:09:19
KERVT	8.00	8.19	%-1.09	18:09:10
KFEIN	20.00	20.98	%-0.38	18:08:01
KGYO	55.00	55.25	%-2.30	18:09:45
KIMMR	4.00	4.93	%-0.80	18:09:56
KLGYO	2.00	2.35	%-0.42	18:09:55
KLKIM	53.00	53.00	%-0.47	18:09:42
KLMSN	17.00	17.22	%0.12	18:09:36
KLNMA	11.00	11.55	%-5.79	18:08:18
KLRHO	36.00	36.00	%5.32	18:09:53
KLSYN	3.00	3.98	%-5.24	18:09:52
KMPUR	82.00	82.00	%0.61	18:09:48
KNFRT	12.00	12.96	%3.10	18:09:12
KONKA	36.00	36.34	%9.99	18:09:59
KONTR	143.00	143.00	%9.92	18:09:59
KONYA	3.26	3.26	%3.37	18:09:42
KOPOL	44.00	44.12	%9.97	18:09:59
KORDS	65.00	65.80	%-2.52	18:09:42
KOZAA	45.00	45.10	%2.31	18:09:59
KOZAL	23.00	23.02	%7.57	18:09:57
KRDMA	17.00	17.91	%-0.39	18:09:15
KRDMB	15.00	15.86	%-0.75	18:08:56
KRDMD	17.00	17.57	%-3.20	18:09:59
KRGYO	16.00	16.45	%-8.91	18:09:48
KRONT	17.00	17.79	%3.07	18:09:11
KRPLS	6.00	6.42	%-2.28	18:09:33
KRSTL	7.00	7.12	%-1.52	18:09:05
KRTEK	16.00	16.68	%0.24	18:08:00
KRVGD	14.00	14.95	%-2.29	18:08:21
KSTUR	285.00	285.20	%-0.45	18:07:00
KTSKR	41.00	41.66	%-0.76	18:09:43
KUTPO	44.00	44.54	%1.69	18:08:22
KUVVA	35.00	35.50	%0.28	18:09:00
KUYAS	29.00	29.10	%4.68	18:09:36
KZBGY	17.00	17.75	%0.34	18:09:36
LIDER	71.00	71.90	%-2.71	18:09:58
LIDFA	5.00	5.27	%0.19	18:09:36
LINK	42.00	42.00	%-0.24	18:05:07
LKMNH	21.00	21.00	%-0.94	18:09:57
LOGO	54.00	54.25	%1.59	18:08:59
LUKSK	25.00	25.00	%0.97	18:09:58
MAALT	304.00	304.00	%0.10	18:09:10
MACKO	54.00	54.40	%0.55	18:09:46
MAGEN	34.00	34.92	%1.93	18:09:56
MAKIM	23.00	23.48	%1.29	18:09:23
MAKTK	3.00	3.90	%-0.51	18:09:59
MANAS	7.00	7.10	%0.71	18:09:44
MARKA	13.00	13.90	%-9.97	18:09:53
MARTI	3.00	3.26	%5.16	18:09:54
MAVI	54.00	54.00	%-1.46	18:09:43
MEDTR	31.00	31.12	%6.58	18:09:53
MEGAP	3.00	3.89	%1.57	18:09:56
MEPET	4.00	4.18	%-0.71	18:09:44
MERCN	26.00	26.74	%2.14	18:09:34
MERIT	33.00	33.80	%1.93	18:05:11
MERKO	5.00	5.11	%-5.02	18:09:35
METRO	1.00	1.60	%-1.23	18:09:46
METUR	4.00	4.36	%1.63	18:09:20
MGROS	172.00	172.50	%-0.98	18:09:46
MIATK	106.00	106.50	%0.95	18:09:35
MIPAZ	7.00	7.84	%-0.63	18:09:49
MMCAS	4.00	4.77	%-0.63	18:09:18
MNDRS	6.00	6.37	%-0.47	18:09:48
MNDTR	14.00	14.28	%-1.04	18:09:34
MOBTL	3.00	3.01	%-0.33	18:09:07
MPARK	67.00	67.00	%8.06	18:09:56
MRGYO	5.00	5.46	%7.06	18:09:54
MRSHL	488.00	488.10	%0.29	18:08:48
MSGYO	6.00	6.11	%1.33	18:09:15
MTRKS	33.00	33.92	%-0.53	18:08:03
MTRYO	3.00	3.40	%0.29	18:09:55
MZHLD	7.00	7.08	%-1.26	18:08:04
NATEN	146.00	146.00	%-0.54	18:09:14
NETAS	25.00	25.04	%1.05	18:09:39
NIBAS	13.00	13.80	%-2.82	18:08:36
NTGAZ	20.00	20.48	%0.00	18:09:46
NTHOL	11.00	11.63	%0.00	18:09:48
NUGYO	5.00	5.36	%-0.92	18:09:38
NUHCM	126.00	126.90	%-5.09	18:09:57
OBASE	15.00	15.29	%1.93	18:08:02
ODAS	6.00	6.62	%-1.19	18:09:57
ONCSM	97.00	97.60	%-2.25	18:09:47
ORCAY	6.00	6.71	%-0.30	18:09:44
ORGE	23.00	23.20	%0.00	18:09:58
ORMA	56.00	56.90	%-0.87	18:08:04
OSMEN	71.00	71.10	%5.41	18:08:04
OSTIM	3.00	3.13	%-1.57	18:09:34
OTKAR	167.00	167.00	%0.54	18:08:54
OTTO	118.00	118.20	%9.44	18:09:57
OYAKC	41.00	41.34	%-0.34	18:09:56
OYAYO	10.00	10.99	%-2.74	18:08:03
OYLUM	4.00	4.15	%-1.19	18:09:38
OYYAT	36.00	36.42	%-3.65	18:09:59
OZGYO	3.00	3.85	%1.58	18:08:29
OZKGY	12.00	12.35	%3.61	18:08:03
OZRDN	17.00	17.56	%6.62	18:09:35
OZSUB	14.00	14.36	%-1.58	18:09:31
PAGYO	26.00	26.46	%1.15	18:08:26
PAMEL	190.00	190.10	%-2.51	18:09:23
PAPIL	15.00	15.52	%3.47	18:10:00
PARSN	67.00	67.75	%8.49	18:10:00
PCILT	22.00	22.76	%-3.48	18:09:49
PEGYO	6.00	6.97	%-0.57	18:08:58
PEKGY	6.00	6.75	%0.45	18:09:12
PENGD	5.00	5.18	%-0.19	18:09:59
PENTA	15.00	15.65	%-4.28	18:09:54
PETKM	13.00	13.99	%-0.78	18:09:55
PETUN	45.00	45.24	%0.35	18:09:18
PGSUS	458.00	458.80	%-1.33	18:09:50
PINSU	6.00	6.86	%0.29	18:09:29
PKART	21.00	21.84	%5.00	18:09:34
PKENT	105.00	105.10	%1.35	18:08:59
PLTUR	10.00	10.74	%0.75	18:09:38
PNLSN	38.00	38.20	%0.00	18:09:43
PNSUT	45.00	45.76	%-1.55	18:08:24
POLHO	8.00	8.63	%-0.92	18:09:44
POLTK	2.70	2.70	%0.30	18:08:04
PRDGS	5.00	5.75	%0.70	18:09:15
PRKAB	25.00	25.00	%2.21	18:09:49
PRKME	15.00	15.18	%1.95	18:08:01
PRZMA	22.00	22.32	%2.67	18:09:46
PSDTC	29.00	29.00	%-0.55	18:08:01
PSGYO	6.00	6.65	%3.74	18:09:55
QNBFB	41.00	41.00	%-3.12	18:08:02
QNBFL	86.00	86.05	%-0.46	18:09:10
QUAGR	84.00	84.00	%-2.89	18:09:49
RALYH	64.00	64.20	%3.38	18:09:15
RAYSG	19.00	19.94	%-1.19	18:08:59
RHEAG	3.00	3.95	%-2.95	18:08:54
RNPOL	15.00	15.16	%-0.07	18:09:36
RODRG	42.00	42.32	%-2.94	18:09:59
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.57	%-0.92	18:09:40
RUBNS	19.00	19.01	%1.93	18:09:13
RYGYO	11.00	11.93	%0.93	18:09:03
RYSAS	42.00	42.46	%4.94	18:09:33
SAFKR	13.00	13.35	%3.09	18:08:17
SAHOL	38.00	38.60	%-1.73	18:09:59
SAMAT	16.00	16.95	%-2.02	18:09:51
SANEL	18.00	18.77	%-1.57	18:09:56
SANFM	15.00	15.95	%0.38	18:08:43
SANKO	23.00	23.20	%-1.19	18:08:02
SARKY	31.00	31.02	%4.09	18:09:24
SASA	54.00	54.00	%-1.37	18:09:59
SAYAS	24.00	24.44	%-1.37	18:08:18
SDTTR	122.00	122.50	%-3.92	18:09:59
SEGYO	2.00	2.36	%9.77	18:09:02
SEKFK	7.00	7.67	%-4.24	18:09:53
SEKUR	16.00	16.65	%2.46	18:09:27
SELEC	33.00	33.52	%0.96	18:08:24
SELGD	5.00	5.84	%1.57	18:09:13
SELVA	9.00	9.20	%-0.97	18:09:58
SEYKM	7.00	7.20	%-1.77	18:09:57
SILVR	12.00	12.83	%1.50	18:08:44
SISE	40.00	40.36	%-4.22	18:09:56
SKBNK	2.00	2.38	%-2.06	18:09:58
SKTAS	3.00	3.21	%1.26	18:09:40
SMART	7.00	7.88	%-2.11	18:09:52
SMRTG	76.00	76.55	%-0.07	18:09:37
SNGYO	2.00	2.43	%-0.41	18:09:58
SNICA	23.00	23.72	%-0.42	18:09:20
SNKRN	22.00	22.88	%3.06	18:09:57
SNPAM	12.00	12.22	%-1.37	18:09:39
SODSN	27.00	27.56	%-0.14	18:09:14
SOKE	11.00	11.97	%1.27	18:09:52
SOKM	27.00	27.20	%0.00	18:09:42
SONME	31.00	31.36	%5.23	18:09:29
SRVGY	180.00	180.20	%2.97	18:09:54
SUMAS	86.00	86.50	%0.00	18:08:17
SUNTK	37.00	37.00	%2.55	18:09:36
SUWEN	61.00	61.70	%-1.36	18:09:45
TATGD	25.00	25.34	%-4.09	18:09:55
TAVHL	77.00	77.65	%0.26	18:09:52
TBORG	30.00	30.98	%-0.06	18:09:42
TCELL	33.00	33.50	%-3.74	18:09:59
TDGYO	4.00	4.41	%4.26	18:09:58
TEKTU	2.00	2.57	%-0.77	18:09:25
TERA	24.00	24.76	%3.08	18:09:20
TETMT	197.00	197.50	%0.82	18:09:55
TEZOL	23.00	23.72	%0.00	18:09:51
TGSAS	16.00	16.55	%3.57	18:09:25
THYAO	143.00	143.80	%-2.18	18:09:59
TKFEN	29.00	29.80	%-2.99	18:09:52
TKNSA	17.00	17.65	%-1.94	18:09:40
TLMAN	54.00	54.85	%-0.27	18:09:11
TMPOL	23.00	23.88	%0.76	18:08:05
TMSN	56.00	56.80	%0.18	18:09:52
TNZTP	22.00	22.46	%3.60	18:09:52
TOASO	214.00	214.50	%3.62	18:09:55
TRCAS	12.00	12.59	%-0.08	18:09:47
TRGYO	16.00	16.44	%5.05	18:09:52
TRILC	9.00	9.18	%-1.40	18:09:59
TSGYO	4.00	4.49	%0.00	18:09:31
TSKB	4.00	4.10	%-3.53	18:09:49
TSPOR	3.00	3.52	%-2.22	18:09:35
TTKOM	16.00	16.03	%-1.66	18:09:41
TTRAK	661.00	661.40	%1.75	18:09:34
TUCLK	30.00	30.14	%1.14	18:08:52
TUKAS	13.00	13.98	%3.71	18:08:51
TUPRS	67.00	67.00	%-3.60	18:09:55
TUREX	24.00	24.00	%-1.48	18:09:37
TURGG	200.00	200.10	%2.99	18:08:03
TURSG	11.00	11.17	%1.27	18:09:29
UFUK	49.00	49.14	%4.29	18:08:02
ULAS	14.00	14.65	%-2.33	18:08:01
ULKER	33.00	33.80	%1.14	18:09:53
ULUFA	5.00	5.48	%-1.97	18:08:53
ULUSE	128.00	128.80	%-0.92	18:09:24
ULUUN	23.00	23.90	%2.14	18:08:53
UMPAS	3.00	3.35	%1.52	18:07:00
UNLU	8.00	8.23	%1.48	18:08:04
USAK	3.00	3.26	%-0.31	18:08:44
UZERB	178.00	178.50	%-0.89	18:08:01
VAKBN	9.00	9.38	%-6.20	18:09:58
VAKFN	4.00	4.10	%-4.87	18:09:58
VAKKO	49.00	49.88	%3.92	18:09:48
VANGD	7.00	7.08	%-2.48	18:09:32
VBTYZ	38.00	38.22	%1.22	18:08:26
VERTU	27.00	27.92	%0.29	18:09:02
VERUS	134.00	134.90	%7.06	18:09:36
VESBE	10.00	10.98	%-2.23	18:09:59
VESTL	44.00	44.92	%-1.84	18:09:47
VKFYO	8.00	8.44	%-9.93	18:09:08
VKGYO	3.00	3.17	%-2.46	18:09:59
VKING	31.00	31.54	%-1.31	18:09:59
X030S	5.48	5.48	%-1.73	18:05:20
X100S	4.89	4.89	%-1.30	18:05:20
XBANA	13.78	13.78	%0.44	18:05:20
XBANK	4.28	4.28	%-3.21	18:05:12
XBLSM	1.76	1.76	%0.61	18:05:20
XELKT	344.00	344.20	%1.08	18:05:20
XFINK	1.61	1.61	%-2.66	18:05:20
XGIDA	4.54	4.54	%0.23	18:05:20
XGMYO	1.68	1.68	%-0.43	18:05:20
XHARZ	45.49	45.49	%1.05	18:05:20
XHOLD	4.45	4.45	%-1.82	18:05:20
XILTM	842.00	842.47	%-3.42	18:05:20
XINSA	6.39	6.39	%0.71	18:05:20
XKAGT	3.72	3.72	%0.86	18:05:20
XKMYA	8.76	8.76	%-1.29	18:05:20
XKOBI	9.18	9.18	%0.24	18:05:20
XKURY	4.00	4.00	%-1.47	18:05:20
XMADN	5.59	5.59	%5.78	18:05:20
XMANA	11.05	11.05	%-1.56	18:05:20
XMESY	12.70	12.70	%0.63	18:05:20
XSADA	96.53	96.53	%-1.34	18:05:20
XSANK	7.64	7.64	%-0.24	18:05:20
XSANT	6.68	6.68	%1.13	18:05:20
XSBAL	5.64	5.64	%0.77	18:05:20
XSBUR	12.35	12.35	%2.03	18:05:20
XSDNZ	4.47	4.47	%0.77	18:05:20
XSGRT	11.12	11.12	%0.90	18:05:20
XSIST	6.02	6.02	%-1.07	18:05:20
XSIZM	9.28	9.28	%2.35	18:05:20
XSKAY	19.78	19.78	%0.75	18:05:20
XSKOC	15.29	15.29	%-1.02	18:05:20
XSKON	5.96	5.96	%0.17	18:05:20
XSPOR	1.81	1.81	%-3.70	18:05:20
XSTKR	24.49	24.49	%-0.13	18:05:20
XTAST	6.44	6.44	%-1.14	18:05:20
XTCRT	8.36	8.36	%0.05	18:05:20
XTEKS	2.45	2.45	%-0.11	18:05:20
XTM25	6.01	6.01	%-1.63	18:05:20
XTMTU	4.71	4.71	%-1.40	18:05:20
XTRZM	643.00	643.74	%2.44	18:05:20
XTUMY	14.41	14.41	%0.57	18:05:20
XU030	5.38	5.38	%-1.73	18:05:12
XU050	4.38	4.38	%-1.55	18:05:20
XU100	4.89	4.89	%-1.30	18:05:12
XUHIZ	4.18	4.18	%-0.41	18:05:20
XULAS	15.74	15.74	%-1.84	18:05:20
XUMAL	4.62	4.62	%-1.97	18:05:20
XUSIN	8.10	8.10	%-0.36	18:05:12
XUSRD	5.72	5.72	%-1.83	18:05:20
XUTEK	4.78	4.78	%-1.56	18:05:20
XUTUM	5.42	5.42	%-0.89	18:05:20
XYLDZ	5.12	5.12	%-0.98	18:05:20
XYORT	1.51	1.51	%-0.64	18:05:20
XYUZO	8.62	8.62	%0.01	18:05:20
YAPRK	41.00	41.82	%-1.27	18:08:35
YATAS	30.00	30.60	%-1.29	18:09:49
YAYLA	4.00	4.64	%-1.07	18:09:52
YBTAS	55.75	55.75	%-0.45	18:08:20
YEOTK	64.00	64.00	%-1.08	18:09:53
YESIL	4.00	4.13	%9.84	18:09:59
YGGYO	34.00	34.06	%0.18	18:09:57
YGYO	1.00	1.88	%3.87	18:09:57
YKBNK	10.00	10.20	%-0.68	18:09:58
YKSLN	9.00	9.10	%-0.66	18:08:36
YONGA	25.00	25.40	%-0.86	18:08:04
YUNSA	91.00	91.95	%0.33	18:09:47
YYAPI	2.00	2.74	%7.87	18:09:54
YYLGD	23.00	23.80	%-1.73	18:09:45
ZEDUR	38.00	38.96	%3.18	18:08:48
ZOREN	4.00	4.93	%3.14	18:09:58
ZRGYO	4.00	4.45	%-0.67	18:09:37