Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 58.00 | 58.15 | %0.61 | 18:09:20 |
ADEL | 113.00 | 113.50 | %0.98 | 18:08:51 |
ADESE | 1.00 | 1.31 | %-1.50 | 18:09:53 |
AEFES | 58.00 | 58.20 | %-0.94 | 18:09:52 |
AFYON | 9.00 | 9.14 | %-0.54 | 18:09:42 |
AGESA | 29.00 | 29.28 | %0.97 | 18:08:07 |
AGHOL | 95.00 | 95.65 | %0.37 | 18:09:59 |
AGYO | 4.00 | 4.43 | %0.45 | 18:09:43 |
AHGAZ | 94.00 | 94.00 | %0.21 | 18:09:59 |
AKBNK | 15.00 | 15.80 | %-3.48 | 18:09:59 |
AKCNS | 74.00 | 74.95 | %-4.28 | 18:09:53 |
AKENR | 4.00 | 4.32 | %0.70 | 18:09:52 |
AKFGY | 3.00 | 3.52 | %-1.12 | 18:09:47 |
AKFYE | 10.00 | 10.56 | %-1.49 | 18:09:59 |
AKGRT | 2.00 | 2.98 | %3.47 | 18:09:55 |
AKMGY | 73.00 | 73.20 | %0.07 | 18:08:28 |
AKSA | 63.00 | 63.85 | %-1.01 | 18:09:58 |
AKSEN | 34.00 | 34.04 | %6.64 | 18:09:58 |
AKSGY | 5.00 | 5.06 | %-1.36 | 18:09:52 |
AKSUE | 45.00 | 45.84 | %-2.18 | 18:08:44 |
AKYHO | 1.00 | 1.93 | %0.00 | 18:09:51 |
ALARK | 67.00 | 67.75 | %1.57 | 18:09:20 |
ALBRK | 2.00 | 2.50 | %-2.34 | 18:09:54 |
ALCAR | 428.00 | 428.70 | %-0.30 | 18:09:14 |
ALCTL | 71.00 | 71.30 | %0.49 | 18:09:16 |
ALFAS | 325.00 | 325.60 | %-2.69 | 18:09:59 |
ALGYO | 57.00 | 57.60 | %-0.52 | 18:09:48 |
ALKA | 25.00 | 25.12 | %0.32 | 18:09:26 |
ALKIM | 26.00 | 26.38 | %1.46 | 18:09:41 |
ALMAD | 4.00 | 4.20 | %-1.18 | 18:08:49 |
ANELE | 4.00 | 4.44 | %-2.63 | 18:09:57 |
ANGEN | 13.00 | 13.19 | %4.43 | 18:09:51 |
ANHYT | 16.00 | 16.96 | %0.24 | 18:09:36 |
ANSGR | 17.00 | 17.75 | %-0.11 | 18:09:10 |
ARASE | 131.00 | 131.10 | %0.08 | 18:08:05 |
ARCLK | 96.00 | 96.30 | %-2.73 | 18:09:59 |
ARDYZ | 7.00 | 7.60 | %-0.26 | 18:09:49 |
ARENA | 14.00 | 14.91 | %2.40 | 18:09:42 |
ARMDA | 319.00 | 319.00 | %-1.05 | 18:09:34 |
ARSAN | 7.00 | 7.01 | %9.87 | 18:09:52 |
ARZUM | 20.00 | 20.20 | %-2.51 | 18:09:35 |
ASELS | 47.00 | 47.50 | %-3.06 | 18:09:59 |
ASTOR | 52.00 | 52.50 | %-0.76 | 18:09:58 |
ASUZU | 159.00 | 159.50 | %1.59 | 18:08:55 |
ATAGY | 5.00 | 5.42 | %0.93 | 18:09:13 |
ATATP | 17.00 | 17.38 | %-0.11 | 18:09:03 |
ATEKS | 73.00 | 73.20 | %3.61 | 18:09:30 |
ATLAS | 2.00 | 2.65 | %3.52 | 18:08:35 |
ATSYH | 71.00 | 71.30 | %1.13 | 18:09:50 |
AVGYO | 3.00 | 3.00 | %-1.64 | 18:09:20 |
AVHOL | 33.00 | 33.88 | %10.00 | 18:09:49 |
AVOD | 3.00 | 3.02 | %-2.58 | 18:09:30 |
AVTUR | 3.00 | 3.27 | %0.93 | 18:09:11 |
AYCES | 80.00 | 80.45 | %-0.43 | 18:09:03 |
AYDEM | 13.00 | 13.47 | %0.52 | 18:09:52 |
AYEN | 21.00 | 21.62 | %-0.73 | 18:09:51 |
AYES | 18.00 | 18.99 | %-0.05 | 18:09:19 |
AYGAZ | 64.00 | 64.85 | %-0.23 | 18:09:59 |
AZTEK | 29.00 | 29.40 | %5.08 | 18:09:51 |
BAGFS | 23.00 | 23.86 | %0.68 | 18:09:42 |
BAKAB | 41.00 | 41.30 | %2.08 | 18:09:38 |
BALAT | 14.00 | 14.20 | %-3.14 | 18:09:52 |
BANVT | 79.00 | 79.80 | %-1.42 | 18:08:04 |
BARMA | 13.00 | 13.06 | %2.35 | 18:09:50 |
BASCM | 4.00 | 4.46 | %-3.04 | 18:08:03 |
BASGZ | 12.00 | 12.18 | %-0.16 | 18:09:58 |
BAYRK | 4.00 | 4.56 | %0.88 | 18:09:57 |
BERA | 10.00 | 10.06 | %-1.95 | 18:09:56 |
BEYAZ | 13.00 | 13.10 | %-2.53 | 18:09:34 |
BFREN | 3.74 | 3.74 | %-1.31 | 18:09:20 |
BIENY | 44.00 | 44.72 | %3.52 | 18:09:59 |
BIGCH | 22.00 | 22.52 | %1.26 | 18:09:58 |
BIMAS | 141.00 | 141.00 | %0.28 | 18:09:48 |
BIOEN | 14.00 | 14.17 | %5.43 | 18:09:56 |
BIZIM | 23.00 | 23.34 | %-0.68 | 18:09:59 |
BJKAS | 13.00 | 13.02 | %0.15 | 18:09:10 |
BLCYT | 11.00 | 11.36 | %4.03 | 18:09:49 |
BMSCH | 16.00 | 16.13 | %0.37 | 18:08:01 |
BMSTL | 51.00 | 51.60 | %-0.77 | 18:09:45 |
BNTAS | 5.00 | 5.03 | %-1.95 | 18:09:40 |
BOBET | 20.00 | 20.04 | %-0.99 | 18:09:58 |
BOSSA | 11.00 | 11.30 | %-1.05 | 18:08:11 |
BRISA | 43.00 | 43.86 | %-0.86 | 18:09:08 |
BRKO | 3.00 | 3.98 | %2.05 | 18:09:09 |
BRKSN | 8.00 | 8.77 | %1.74 | 18:09:24 |
BRKVY | 20.00 | 20.00 | %2.51 | 18:09:56 |
BRLSM | 9.00 | 9.94 | %3.65 | 18:09:43 |
BRMEN | 1.00 | 1.59 | %2.58 | 18:08:22 |
BRSAN | 181.00 | 181.00 | %3.55 | 18:09:58 |
BRYAT | 900.00 | 900.00 | %-0.77 | 18:09:54 |
BSOKE | 3.00 | 3.34 | %-1.47 | 18:09:59 |
BTCIM | 36.00 | 36.92 | %-1.18 | 18:09:16 |
BUCIM | 5.00 | 5.71 | %-3.22 | 18:09:59 |
BURCE | 134.00 | 134.00 | %9.93 | 18:09:58 |
BURVA | 37.00 | 37.80 | %2.16 | 18:09:59 |
BVSAN | 48.00 | 48.90 | %2.30 | 18:09:20 |
CANTE | 21.00 | 21.52 | %-4.95 | 18:09:58 |
CASA | 130.00 | 130.00 | %-3.35 | 18:09:26 |
CCOLA | 231.00 | 231.30 | %0.17 | 18:09:54 |
CELHA | 28.00 | 28.32 | %-2.34 | 18:09:13 |
CEMAS | 1.00 | 1.62 | %0.00 | 18:09:59 |
CEMTS | 8.00 | 8.99 | %-80.04 | 18:09:56 |
CEOEM | 10.00 | 10.43 | %-2.07 | 18:09:08 |
CIMSA | 108.00 | 108.10 | %-1.46 | 18:09:47 |
CLEBI | 502.00 | 502.00 | %0.12 | 18:05:09 |
CMBTN | 510.00 | 510.00 | %-0.68 | 18:09:31 |
CMENT | 57.00 | 57.65 | %0.09 | 18:08:08 |
CONSE | 5.00 | 5.76 | %0.88 | 18:09:42 |
COSMO | 75.00 | 75.90 | %10.00 | 18:09:33 |
CRDFA | 3.00 | 3.56 | %-0.84 | 18:09:24 |
CRFSA | 48.00 | 48.90 | %2.60 | 18:09:57 |
CUSAN | 16.00 | 16.42 | %2.82 | 18:09:45 |
CVKMD | 152.00 | 152.60 | %9.94 | 18:09:59 |
CWENE | 160.00 | 160.00 | %0.06 | 18:09:57 |
DAGHL | 12.00 | 12.90 | %-5.77 | 18:09:15 |
DAGI | 6.00 | 6.59 | %4.60 | 18:09:02 |
DAPGM | 47.00 | 47.50 | %-2.42 | 18:09:41 |
DARDL | 3.00 | 3.99 | %5.00 | 18:08:53 |
DENGE | 1.00 | 1.91 | %0.53 | 18:08:39 |
DERHL | 4.00 | 4.54 | %-2.99 | 18:09:05 |
DERIM | 9.00 | 9.19 | %-1.39 | 18:05:09 |
DESA | 50.00 | 50.15 | %-0.30 | 18:08:26 |
DESPC | 17.00 | 17.78 | %-1.28 | 18:05:09 |
DEVA | 41.00 | 41.50 | %-2.12 | 18:09:32 |
DGATE | 14.00 | 14.67 | %0.20 | 18:08:00 |
DGGYO | 26.00 | 26.28 | %-1.94 | 18:08:36 |
DGNMO | 6.00 | 6.16 | %0.16 | 18:09:59 |
DIRIT | 5.00 | 5.18 | %-6.50 | 18:09:56 |
DITAS | 26.00 | 26.36 | %6.29 | 18:09:51 |
DMSAS | 8.00 | 8.26 | %4.29 | 18:05:09 |
DNISI | 8.00 | 8.83 | %0.34 | 18:05:09 |
DOAS | 142.00 | 142.90 | %1.35 | 18:09:52 |
DOBUR | 34.00 | 34.30 | %0.06 | 18:05:06 |
DOCO | 2.54 | 2.54 | %5.80 | 18:08:00 |
DOGUB | 21.00 | 21.50 | %0.19 | 18:09:37 |
DOHOL | 8.00 | 8.33 | %-4.36 | 18:09:57 |
DOKTA | 43.00 | 43.38 | %5.09 | 18:09:12 |
DURDO | 32.00 | 32.42 | %0.37 | 18:08:41 |
DYOBY | 20.00 | 20.28 | %-1.27 | 18:08:01 |
DZGYO | 3.00 | 3.00 | %-0.99 | 18:05:09 |
ECILC | 27.00 | 27.68 | %-1.56 | 18:09:56 |
ECZYT | 132.00 | 132.20 | %2.56 | 18:08:07 |
EDATA | 6.00 | 6.91 | %-0.86 | 18:08:39 |
EDIP | 6.00 | 6.60 | %4.27 | 18:09:42 |
EGEEN | 4.66 | 4.66 | %-0.12 | 18:09:49 |
EGEPO | 14.00 | 14.93 | %-1.39 | 18:09:17 |
EGGUB | 70.00 | 70.50 | %-0.70 | 18:09:42 |
EGPRO | 82.00 | 82.40 | %0.67 | 18:08:51 |
EGSER | 5.00 | 5.67 | %1.98 | 18:08:01 |
EKGYO | 7.00 | 7.11 | %-3.92 | 18:09:53 |
EKIZ | 12.00 | 12.42 | %-0.56 | 18:08:10 |
EKSUN | 64.00 | 64.10 | %3.89 | 18:09:18 |
ELITE | 15.00 | 15.11 | %2.44 | 18:09:52 |
EMKEL | 6.00 | 6.52 | %-2.40 | 18:08:34 |
EMNIS | 34.00 | 34.98 | %-1.41 | 18:08:02 |
ENJSA | 31.00 | 31.00 | %4.38 | 18:09:55 |
ENKAI | 25.00 | 25.86 | %-2.05 | 18:10:00 |
ENSRI | 9.00 | 9.50 | %0.96 | 18:08:02 |
EPLAS | 32.00 | 32.00 | %-0.74 | 18:09:17 |
ERBOS | 116.00 | 116.30 | %0.17 | 18:09:39 |
ERCB | 100.00 | 100.00 | %-0.10 | 18:09:56 |
EREGL | 33.00 | 33.04 | %-3.34 | 18:09:59 |
ERSU | 6.00 | 6.38 | %2.24 | 18:08:01 |
ESCAR | 79.00 | 79.15 | %1.41 | 18:08:50 |
ESCOM | 28.00 | 28.78 | %5.81 | 18:09:37 |
ESEN | 58.00 | 58.60 | %0.17 | 18:09:44 |
ETILR | 16.00 | 16.65 | %4.72 | 18:09:52 |
ETYAT | 4.00 | 4.70 | %1.95 | 18:08:48 |
EUHOL | 1.00 | 1.72 | %0.58 | 18:09:04 |
EUKYO | 4.00 | 4.53 | %1.57 | 18:09:29 |
EUPWR | 93.00 | 93.00 | %0.22 | 18:09:39 |
EUREN | 9.00 | 9.09 | %-0.98 | 18:09:43 |
EUYO | 4.00 | 4.94 | %-0.80 | 18:09:51 |
EYGYO | 23.00 | 23.36 | %0.17 | 18:08:31 |
FADE | 9.00 | 9.42 | %0.21 | 18:09:27 |
FENER | 47.00 | 47.86 | %-2.33 | 18:09:56 |
FLAP | 6.00 | 6.14 | %-1.29 | 18:09:36 |
FMIZP | 123.00 | 123.00 | %0.00 | 18:09:01 |
FONET | 10.00 | 10.96 | %0.64 | 18:09:54 |
FORMT | 2.00 | 2.63 | %0.00 | 18:09:57 |
FRIGO | 5.00 | 5.44 | %-0.73 | 18:09:59 |
FROTO | 573.00 | 573.20 | %0.33 | 18:09:59 |
GARAN | 26.00 | 26.78 | %-3.11 | 18:09:55 |
GARFA | 23.00 | 23.18 | %-1.28 | 18:09:27 |
GEDIK | 7.00 | 7.87 | %-1.99 | 18:08:01 |
GEDZA | 22.00 | 22.84 | %-0.35 | 18:08:02 |
GENIL | 40.00 | 40.16 | %0.10 | 18:09:59 |
GENTS | 5.00 | 5.60 | %-1.41 | 18:08:32 |
GEREL | 20.00 | 20.58 | %9.94 | 18:09:49 |
GESAN | 59.00 | 59.90 | %7.16 | 18:09:58 |
GLBMD | 10.00 | 10.89 | %-0.64 | 18:09:56 |
GLCVY | 22.00 | 22.14 | %8.21 | 18:09:48 |
GLRYH | 7.00 | 7.53 | %-0.13 | 18:08:02 |
GLYHO | 8.00 | 8.13 | %2.78 | 18:09:58 |
GMTAS | 12.00 | 12.24 | %-1.05 | 18:09:57 |
GOKNR | 12.00 | 12.67 | %3.85 | 18:09:59 |
GOLTS | 129.00 | 129.40 | %-2.63 | 18:09:42 |
GOODY | 18.00 | 18.80 | %-1.42 | 18:09:23 |
GOZDE | 11.00 | 11.60 | %-1.44 | 18:09:58 |
GRNYO | 4.00 | 4.25 | %2.16 | 18:09:59 |
GRSEL | 16.00 | 16.21 | %0.25 | 18:08:02 |
GRTRK | 19.00 | 19.26 | %9.99 | 18:09:59 |
GSDDE | 6.00 | 6.81 | %-1.45 | 18:08:20 |
GSDHO | 2.00 | 2.79 | %0.00 | 18:09:42 |
GSRAY | 8.00 | 8.03 | %-8.75 | 18:09:59 |
GUBRF | 259.00 | 259.00 | %-0.08 | 18:08:55 |
GWIND | 17.00 | 17.49 | %4.05 | 18:09:49 |
GZNMI | 14.00 | 14.10 | %3.98 | 18:09:31 |
HALKB | 12.00 | 12.67 | %-5.24 | 18:09:59 |
HATEK | 7.00 | 7.41 | %-1.20 | 18:08:02 |
HDFGS | 2.00 | 2.41 | %0.00 | 18:09:54 |
HEDEF | 18.00 | 18.97 | %-0.16 | 18:09:59 |
HEKTS | 27.00 | 27.86 | %0.94 | 18:09:54 |
HKTM | 52.00 | 52.00 | %7.22 | 18:09:46 |
HLGYO | 4.00 | 4.24 | %-4.29 | 18:09:56 |
HTTBT | 32.00 | 32.98 | %3.65 | 18:08:01 |
HUBVC | 4.00 | 4.51 | %0.22 | 18:08:01 |
HUNER | 7.00 | 7.06 | %-1.12 | 18:08:03 |
HURGZ | 4.00 | 4.03 | %7.18 | 18:08:20 |
ICBCT | 7.00 | 7.16 | %-2.19 | 18:09:21 |
IDEAS | 24.00 | 24.98 | %-0.79 | 18:09:53 |
IDGYO | 3.00 | 3.23 | %0.00 | 18:09:43 |
IEYHO | 1.00 | 1.53 | %4.08 | 18:09:40 |
IHAAS | 161.00 | 161.50 | %-0.31 | 18:09:24 |
IHEVA | 1.00 | 1.37 | %-1.44 | 18:08:35 |
IHGZT | 1.00 | 1.02 | %-3.77 | 18:09:56 |
IHLAS | 0.00 | 0.82 | %-2.38 | 18:09:49 |
IHLGM | 0.00 | 0.99 | %-2.94 | 18:09:52 |
IHYAY | 0.00 | 0.88 | %-2.22 | 18:09:49 |
IMASM | 27.00 | 27.08 | %-1.10 | 18:09:58 |
INDES | 17.00 | 17.99 | %0.22 | 18:09:44 |
INFO | 8.00 | 8.42 | %4.86 | 18:09:20 |
INTEM | 80.00 | 80.75 | %-0.19 | 18:08:35 |
INVEO | 19.00 | 19.90 | %-0.60 | 18:08:44 |
INVES | 220.00 | 220.30 | %2.94 | 18:09:56 |
IPEKE | 27.00 | 27.44 | %3.39 | 18:09:59 |
ISATR | 375.00 | 375.00 | %0.00 | 18:07:00 |
ISBIR | 82.00 | 82.15 | %-0.24 | 18:07:00 |
ISBTR | 40.20 | 40.20 | %-1.71 | 18:07:00 |
ISCTR | 11.00 | 11.15 | %-3.88 | 18:09:56 |
ISDMR | 33.00 | 33.36 | %-1.18 | 18:09:47 |
ISFIN | 5.00 | 5.71 | %-2.23 | 18:09:34 |
ISGSY | 11.00 | 11.78 | %0.43 | 18:08:43 |
ISGYO | 8.00 | 8.90 | %-1.55 | 18:09:59 |
ISIST | 9.05 | 9.05 | %-2.73 | 18:05:20 |
ISKPL | 5.00 | 5.46 | %0.92 | 18:09:56 |
ISKUR | 693.00 | 693.00 | %-9.65 | 18:07:00 |
ISMEN | 48.00 | 48.44 | %-1.02 | 18:08:41 |
ISSEN | 25.00 | 25.14 | %-0.95 | 18:09:46 |
ISYAT | 4.00 | 4.26 | %-0.93 | 18:08:53 |
ITTFH | 2.00 | 2.94 | %-2.97 | 18:09:16 |
IZFAS | 8.00 | 8.92 | %0.22 | 18:09:09 |
IZINV | 21.00 | 21.54 | %2.18 | 18:09:48 |
IZMDC | 5.00 | 5.17 | %-1.71 | 18:09:54 |
JANTS | 96.00 | 96.90 | %-0.62 | 18:09:50 |
KAPLM | 82.00 | 82.95 | %7.03 | 18:08:44 |
KAREL | 14.00 | 14.17 | %-3.28 | 18:09:18 |
KARSN | 8.00 | 8.62 | %-2.16 | 18:09:50 |
KARTN | 61.00 | 61.70 | %-0.64 | 18:08:48 |
KARYE | 19.00 | 19.01 | %-1.81 | 18:09:19 |
KATMR | 1.00 | 1.38 | %1.47 | 18:09:52 |
KAYSE | 16.00 | 16.52 | %5.83 | 18:09:50 |
KCAER | 16.00 | 16.28 | %5.10 | 18:09:46 |
KCHOL | 78.00 | 78.80 | %-2.90 | 18:09:58 |
KENT | 165.00 | 165.00 | %-1.84 | 18:09:26 |
KERVN | 0.00 | 0.82 | %0.00 | 18:09:19 |
KERVT | 8.00 | 8.19 | %-1.09 | 18:09:10 |
KFEIN | 20.00 | 20.98 | %-0.38 | 18:08:01 |
KGYO | 55.00 | 55.25 | %-2.30 | 18:09:45 |
KIMMR | 4.00 | 4.93 | %-0.80 | 18:09:56 |
KLGYO | 2.00 | 2.35 | %-0.42 | 18:09:55 |
KLKIM | 53.00 | 53.00 | %-0.47 | 18:09:42 |
KLMSN | 17.00 | 17.22 | %0.12 | 18:09:36 |
KLNMA | 11.00 | 11.55 | %-5.79 | 18:08:18 |
KLRHO | 36.00 | 36.00 | %5.32 | 18:09:53 |
KLSYN | 3.00 | 3.98 | %-5.24 | 18:09:52 |
KMPUR | 82.00 | 82.00 | %0.61 | 18:09:48 |
KNFRT | 12.00 | 12.96 | %3.10 | 18:09:12 |
KONKA | 36.00 | 36.34 | %9.99 | 18:09:59 |
KONTR | 143.00 | 143.00 | %9.92 | 18:09:59 |
KONYA | 3.26 | 3.26 | %3.37 | 18:09:42 |
KOPOL | 44.00 | 44.12 | %9.97 | 18:09:59 |
KORDS | 65.00 | 65.80 | %-2.52 | 18:09:42 |
KOZAA | 45.00 | 45.10 | %2.31 | 18:09:59 |
KOZAL | 23.00 | 23.02 | %7.57 | 18:09:57 |
KRDMA | 17.00 | 17.91 | %-0.39 | 18:09:15 |
KRDMB | 15.00 | 15.86 | %-0.75 | 18:08:56 |
KRDMD | 17.00 | 17.57 | %-3.20 | 18:09:59 |
KRGYO | 16.00 | 16.45 | %-8.91 | 18:09:48 |
KRONT | 17.00 | 17.79 | %3.07 | 18:09:11 |
KRPLS | 6.00 | 6.42 | %-2.28 | 18:09:33 |
KRSTL | 7.00 | 7.12 | %-1.52 | 18:09:05 |
KRTEK | 16.00 | 16.68 | %0.24 | 18:08:00 |
KRVGD | 14.00 | 14.95 | %-2.29 | 18:08:21 |
KSTUR | 285.00 | 285.20 | %-0.45 | 18:07:00 |
KTSKR | 41.00 | 41.66 | %-0.76 | 18:09:43 |
KUTPO | 44.00 | 44.54 | %1.69 | 18:08:22 |
KUVVA | 35.00 | 35.50 | %0.28 | 18:09:00 |
KUYAS | 29.00 | 29.10 | %4.68 | 18:09:36 |
KZBGY | 17.00 | 17.75 | %0.34 | 18:09:36 |
LIDER | 71.00 | 71.90 | %-2.71 | 18:09:58 |
LIDFA | 5.00 | 5.27 | %0.19 | 18:09:36 |
LINK | 42.00 | 42.00 | %-0.24 | 18:05:07 |
LKMNH | 21.00 | 21.00 | %-0.94 | 18:09:57 |
LOGO | 54.00 | 54.25 | %1.59 | 18:08:59 |
LUKSK | 25.00 | 25.00 | %0.97 | 18:09:58 |
MAALT | 304.00 | 304.00 | %0.10 | 18:09:10 |
MACKO | 54.00 | 54.40 | %0.55 | 18:09:46 |
MAGEN | 34.00 | 34.92 | %1.93 | 18:09:56 |
MAKIM | 23.00 | 23.48 | %1.29 | 18:09:23 |
MAKTK | 3.00 | 3.90 | %-0.51 | 18:09:59 |
MANAS | 7.00 | 7.10 | %0.71 | 18:09:44 |
MARKA | 13.00 | 13.90 | %-9.97 | 18:09:53 |
MARTI | 3.00 | 3.26 | %5.16 | 18:09:54 |
MAVI | 54.00 | 54.00 | %-1.46 | 18:09:43 |
MEDTR | 31.00 | 31.12 | %6.58 | 18:09:53 |
MEGAP | 3.00 | 3.89 | %1.57 | 18:09:56 |
MEPET | 4.00 | 4.18 | %-0.71 | 18:09:44 |
MERCN | 26.00 | 26.74 | %2.14 | 18:09:34 |
MERIT | 33.00 | 33.80 | %1.93 | 18:05:11 |
MERKO | 5.00 | 5.11 | %-5.02 | 18:09:35 |
METRO | 1.00 | 1.60 | %-1.23 | 18:09:46 |
METUR | 4.00 | 4.36 | %1.63 | 18:09:20 |
MGROS | 172.00 | 172.50 | %-0.98 | 18:09:46 |
MIATK | 106.00 | 106.50 | %0.95 | 18:09:35 |
MIPAZ | 7.00 | 7.84 | %-0.63 | 18:09:49 |
MMCAS | 4.00 | 4.77 | %-0.63 | 18:09:18 |
MNDRS | 6.00 | 6.37 | %-0.47 | 18:09:48 |
MNDTR | 14.00 | 14.28 | %-1.04 | 18:09:34 |
MOBTL | 3.00 | 3.01 | %-0.33 | 18:09:07 |
MPARK | 67.00 | 67.00 | %8.06 | 18:09:56 |
MRGYO | 5.00 | 5.46 | %7.06 | 18:09:54 |
MRSHL | 488.00 | 488.10 | %0.29 | 18:08:48 |
MSGYO | 6.00 | 6.11 | %1.33 | 18:09:15 |
MTRKS | 33.00 | 33.92 | %-0.53 | 18:08:03 |
MTRYO | 3.00 | 3.40 | %0.29 | 18:09:55 |
MZHLD | 7.00 | 7.08 | %-1.26 | 18:08:04 |
NATEN | 146.00 | 146.00 | %-0.54 | 18:09:14 |
NETAS | 25.00 | 25.04 | %1.05 | 18:09:39 |
NIBAS | 13.00 | 13.80 | %-2.82 | 18:08:36 |
NTGAZ | 20.00 | 20.48 | %0.00 | 18:09:46 |
NTHOL | 11.00 | 11.63 | %0.00 | 18:09:48 |
NUGYO | 5.00 | 5.36 | %-0.92 | 18:09:38 |
NUHCM | 126.00 | 126.90 | %-5.09 | 18:09:57 |
OBASE | 15.00 | 15.29 | %1.93 | 18:08:02 |
ODAS | 6.00 | 6.62 | %-1.19 | 18:09:57 |
ONCSM | 97.00 | 97.60 | %-2.25 | 18:09:47 |
ORCAY | 6.00 | 6.71 | %-0.30 | 18:09:44 |
ORGE | 23.00 | 23.20 | %0.00 | 18:09:58 |
ORMA | 56.00 | 56.90 | %-0.87 | 18:08:04 |
OSMEN | 71.00 | 71.10 | %5.41 | 18:08:04 |
OSTIM | 3.00 | 3.13 | %-1.57 | 18:09:34 |
OTKAR | 167.00 | 167.00 | %0.54 | 18:08:54 |
OTTO | 118.00 | 118.20 | %9.44 | 18:09:57 |
OYAKC | 41.00 | 41.34 | %-0.34 | 18:09:56 |
OYAYO | 10.00 | 10.99 | %-2.74 | 18:08:03 |
OYLUM | 4.00 | 4.15 | %-1.19 | 18:09:38 |
OYYAT | 36.00 | 36.42 | %-3.65 | 18:09:59 |
OZGYO | 3.00 | 3.85 | %1.58 | 18:08:29 |
OZKGY | 12.00 | 12.35 | %3.61 | 18:08:03 |
OZRDN | 17.00 | 17.56 | %6.62 | 18:09:35 |
OZSUB | 14.00 | 14.36 | %-1.58 | 18:09:31 |
PAGYO | 26.00 | 26.46 | %1.15 | 18:08:26 |
PAMEL | 190.00 | 190.10 | %-2.51 | 18:09:23 |
PAPIL | 15.00 | 15.52 | %3.47 | 18:10:00 |
PARSN | 67.00 | 67.75 | %8.49 | 18:10:00 |
PCILT | 22.00 | 22.76 | %-3.48 | 18:09:49 |
PEGYO | 6.00 | 6.97 | %-0.57 | 18:08:58 |
PEKGY | 6.00 | 6.75 | %0.45 | 18:09:12 |
PENGD | 5.00 | 5.18 | %-0.19 | 18:09:59 |
PENTA | 15.00 | 15.65 | %-4.28 | 18:09:54 |
PETKM | 13.00 | 13.99 | %-0.78 | 18:09:55 |
PETUN | 45.00 | 45.24 | %0.35 | 18:09:18 |
PGSUS | 458.00 | 458.80 | %-1.33 | 18:09:50 |
PINSU | 6.00 | 6.86 | %0.29 | 18:09:29 |
PKART | 21.00 | 21.84 | %5.00 | 18:09:34 |
PKENT | 105.00 | 105.10 | %1.35 | 18:08:59 |
PLTUR | 10.00 | 10.74 | %0.75 | 18:09:38 |
PNLSN | 38.00 | 38.20 | %0.00 | 18:09:43 |
PNSUT | 45.00 | 45.76 | %-1.55 | 18:08:24 |
POLHO | 8.00 | 8.63 | %-0.92 | 18:09:44 |
POLTK | 2.70 | 2.70 | %0.30 | 18:08:04 |
PRDGS | 5.00 | 5.75 | %0.70 | 18:09:15 |
PRKAB | 25.00 | 25.00 | %2.21 | 18:09:49 |
PRKME | 15.00 | 15.18 | %1.95 | 18:08:01 |
PRZMA | 22.00 | 22.32 | %2.67 | 18:09:46 |
PSDTC | 29.00 | 29.00 | %-0.55 | 18:08:01 |
PSGYO | 6.00 | 6.65 | %3.74 | 18:09:55 |
QNBFB | 41.00 | 41.00 | %-3.12 | 18:08:02 |
QNBFL | 86.00 | 86.05 | %-0.46 | 18:09:10 |
QUAGR | 84.00 | 84.00 | %-2.89 | 18:09:49 |
RALYH | 64.00 | 64.20 | %3.38 | 18:09:15 |
RAYSG | 19.00 | 19.94 | %-1.19 | 18:08:59 |
RHEAG | 3.00 | 3.95 | %-2.95 | 18:08:54 |
RNPOL | 15.00 | 15.16 | %-0.07 | 18:09:36 |
RODRG | 42.00 | 42.32 | %-2.94 | 18:09:59 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 7.00 | 7.57 | %-0.92 | 18:09:40 |
RUBNS | 19.00 | 19.01 | %1.93 | 18:09:13 |
RYGYO | 11.00 | 11.93 | %0.93 | 18:09:03 |
RYSAS | 42.00 | 42.46 | %4.94 | 18:09:33 |
SAFKR | 13.00 | 13.35 | %3.09 | 18:08:17 |
SAHOL | 38.00 | 38.60 | %-1.73 | 18:09:59 |
SAMAT | 16.00 | 16.95 | %-2.02 | 18:09:51 |
SANEL | 18.00 | 18.77 | %-1.57 | 18:09:56 |
SANFM | 15.00 | 15.95 | %0.38 | 18:08:43 |
SANKO | 23.00 | 23.20 | %-1.19 | 18:08:02 |
SARKY | 31.00 | 31.02 | %4.09 | 18:09:24 |
SASA | 54.00 | 54.00 | %-1.37 | 18:09:59 |
SAYAS | 24.00 | 24.44 | %-1.37 | 18:08:18 |
SDTTR | 122.00 | 122.50 | %-3.92 | 18:09:59 |
SEGYO | 2.00 | 2.36 | %9.77 | 18:09:02 |
SEKFK | 7.00 | 7.67 | %-4.24 | 18:09:53 |
SEKUR | 16.00 | 16.65 | %2.46 | 18:09:27 |
SELEC | 33.00 | 33.52 | %0.96 | 18:08:24 |
SELGD | 5.00 | 5.84 | %1.57 | 18:09:13 |
SELVA | 9.00 | 9.20 | %-0.97 | 18:09:58 |
SEYKM | 7.00 | 7.20 | %-1.77 | 18:09:57 |
SILVR | 12.00 | 12.83 | %1.50 | 18:08:44 |
SISE | 40.00 | 40.36 | %-4.22 | 18:09:56 |
SKBNK | 2.00 | 2.38 | %-2.06 | 18:09:58 |
SKTAS | 3.00 | 3.21 | %1.26 | 18:09:40 |
SMART | 7.00 | 7.88 | %-2.11 | 18:09:52 |
SMRTG | 76.00 | 76.55 | %-0.07 | 18:09:37 |
SNGYO | 2.00 | 2.43 | %-0.41 | 18:09:58 |
SNICA | 23.00 | 23.72 | %-0.42 | 18:09:20 |
SNKRN | 22.00 | 22.88 | %3.06 | 18:09:57 |
SNPAM | 12.00 | 12.22 | %-1.37 | 18:09:39 |
SODSN | 27.00 | 27.56 | %-0.14 | 18:09:14 |
SOKE | 11.00 | 11.97 | %1.27 | 18:09:52 |
SOKM | 27.00 | 27.20 | %0.00 | 18:09:42 |
SONME | 31.00 | 31.36 | %5.23 | 18:09:29 |
SRVGY | 180.00 | 180.20 | %2.97 | 18:09:54 |
SUMAS | 86.00 | 86.50 | %0.00 | 18:08:17 |
SUNTK | 37.00 | 37.00 | %2.55 | 18:09:36 |
SUWEN | 61.00 | 61.70 | %-1.36 | 18:09:45 |
TATGD | 25.00 | 25.34 | %-4.09 | 18:09:55 |
TAVHL | 77.00 | 77.65 | %0.26 | 18:09:52 |
TBORG | 30.00 | 30.98 | %-0.06 | 18:09:42 |
TCELL | 33.00 | 33.50 | %-3.74 | 18:09:59 |
TDGYO | 4.00 | 4.41 | %4.26 | 18:09:58 |
TEKTU | 2.00 | 2.57 | %-0.77 | 18:09:25 |
TERA | 24.00 | 24.76 | %3.08 | 18:09:20 |
TETMT | 197.00 | 197.50 | %0.82 | 18:09:55 |
TEZOL | 23.00 | 23.72 | %0.00 | 18:09:51 |
TGSAS | 16.00 | 16.55 | %3.57 | 18:09:25 |
THYAO | 143.00 | 143.80 | %-2.18 | 18:09:59 |
TKFEN | 29.00 | 29.80 | %-2.99 | 18:09:52 |
TKNSA | 17.00 | 17.65 | %-1.94 | 18:09:40 |
TLMAN | 54.00 | 54.85 | %-0.27 | 18:09:11 |
TMPOL | 23.00 | 23.88 | %0.76 | 18:08:05 |
TMSN | 56.00 | 56.80 | %0.18 | 18:09:52 |
TNZTP | 22.00 | 22.46 | %3.60 | 18:09:52 |
TOASO | 214.00 | 214.50 | %3.62 | 18:09:55 |
TRCAS | 12.00 | 12.59 | %-0.08 | 18:09:47 |
TRGYO | 16.00 | 16.44 | %5.05 | 18:09:52 |
TRILC | 9.00 | 9.18 | %-1.40 | 18:09:59 |
TSGYO | 4.00 | 4.49 | %0.00 | 18:09:31 |
TSKB | 4.00 | 4.10 | %-3.53 | 18:09:49 |
TSPOR | 3.00 | 3.52 | %-2.22 | 18:09:35 |
TTKOM | 16.00 | 16.03 | %-1.66 | 18:09:41 |
TTRAK | 661.00 | 661.40 | %1.75 | 18:09:34 |
TUCLK | 30.00 | 30.14 | %1.14 | 18:08:52 |
TUKAS | 13.00 | 13.98 | %3.71 | 18:08:51 |
TUPRS | 67.00 | 67.00 | %-3.60 | 18:09:55 |
TUREX | 24.00 | 24.00 | %-1.48 | 18:09:37 |
TURGG | 200.00 | 200.10 | %2.99 | 18:08:03 |
TURSG | 11.00 | 11.17 | %1.27 | 18:09:29 |
UFUK | 49.00 | 49.14 | %4.29 | 18:08:02 |
ULAS | 14.00 | 14.65 | %-2.33 | 18:08:01 |
ULKER | 33.00 | 33.80 | %1.14 | 18:09:53 |
ULUFA | 5.00 | 5.48 | %-1.97 | 18:08:53 |
ULUSE | 128.00 | 128.80 | %-0.92 | 18:09:24 |
ULUUN | 23.00 | 23.90 | %2.14 | 18:08:53 |
UMPAS | 3.00 | 3.35 | %1.52 | 18:07:00 |
UNLU | 8.00 | 8.23 | %1.48 | 18:08:04 |
USAK | 3.00 | 3.26 | %-0.31 | 18:08:44 |
UZERB | 178.00 | 178.50 | %-0.89 | 18:08:01 |
VAKBN | 9.00 | 9.38 | %-6.20 | 18:09:58 |
VAKFN | 4.00 | 4.10 | %-4.87 | 18:09:58 |
VAKKO | 49.00 | 49.88 | %3.92 | 18:09:48 |
VANGD | 7.00 | 7.08 | %-2.48 | 18:09:32 |
VBTYZ | 38.00 | 38.22 | %1.22 | 18:08:26 |
VERTU | 27.00 | 27.92 | %0.29 | 18:09:02 |
VERUS | 134.00 | 134.90 | %7.06 | 18:09:36 |
VESBE | 10.00 | 10.98 | %-2.23 | 18:09:59 |
VESTL | 44.00 | 44.92 | %-1.84 | 18:09:47 |
VKFYO | 8.00 | 8.44 | %-9.93 | 18:09:08 |
VKGYO | 3.00 | 3.17 | %-2.46 | 18:09:59 |
VKING | 31.00 | 31.54 | %-1.31 | 18:09:59 |
X030S | 5.48 | 5.48 | %-1.73 | 18:05:20 |
X100S | 4.89 | 4.89 | %-1.30 | 18:05:20 |
XBANA | 13.78 | 13.78 | %0.44 | 18:05:20 |
XBANK | 4.28 | 4.28 | %-3.21 | 18:05:12 |
XBLSM | 1.76 | 1.76 | %0.61 | 18:05:20 |
XELKT | 344.00 | 344.20 | %1.08 | 18:05:20 |
XFINK | 1.61 | 1.61 | %-2.66 | 18:05:20 |
XGIDA | 4.54 | 4.54 | %0.23 | 18:05:20 |
XGMYO | 1.68 | 1.68 | %-0.43 | 18:05:20 |
XHARZ | 45.49 | 45.49 | %1.05 | 18:05:20 |
XHOLD | 4.45 | 4.45 | %-1.82 | 18:05:20 |
XILTM | 842.00 | 842.47 | %-3.42 | 18:05:20 |
XINSA | 6.39 | 6.39 | %0.71 | 18:05:20 |
XKAGT | 3.72 | 3.72 | %0.86 | 18:05:20 |
XKMYA | 8.76 | 8.76 | %-1.29 | 18:05:20 |
XKOBI | 9.18 | 9.18 | %0.24 | 18:05:20 |
XKURY | 4.00 | 4.00 | %-1.47 | 18:05:20 |
XMADN | 5.59 | 5.59 | %5.78 | 18:05:20 |
XMANA | 11.05 | 11.05 | %-1.56 | 18:05:20 |
XMESY | 12.70 | 12.70 | %0.63 | 18:05:20 |
XSADA | 96.53 | 96.53 | %-1.34 | 18:05:20 |
XSANK | 7.64 | 7.64 | %-0.24 | 18:05:20 |
XSANT | 6.68 | 6.68 | %1.13 | 18:05:20 |
XSBAL | 5.64 | 5.64 | %0.77 | 18:05:20 |
XSBUR | 12.35 | 12.35 | %2.03 | 18:05:20 |
XSDNZ | 4.47 | 4.47 | %0.77 | 18:05:20 |
XSGRT | 11.12 | 11.12 | %0.90 | 18:05:20 |
XSIST | 6.02 | 6.02 | %-1.07 | 18:05:20 |
XSIZM | 9.28 | 9.28 | %2.35 | 18:05:20 |
XSKAY | 19.78 | 19.78 | %0.75 | 18:05:20 |
XSKOC | 15.29 | 15.29 | %-1.02 | 18:05:20 |
XSKON | 5.96 | 5.96 | %0.17 | 18:05:20 |
XSPOR | 1.81 | 1.81 | %-3.70 | 18:05:20 |
XSTKR | 24.49 | 24.49 | %-0.13 | 18:05:20 |
XTAST | 6.44 | 6.44 | %-1.14 | 18:05:20 |
XTCRT | 8.36 | 8.36 | %0.05 | 18:05:20 |
XTEKS | 2.45 | 2.45 | %-0.11 | 18:05:20 |
XTM25 | 6.01 | 6.01 | %-1.63 | 18:05:20 |
XTMTU | 4.71 | 4.71 | %-1.40 | 18:05:20 |
XTRZM | 643.00 | 643.74 | %2.44 | 18:05:20 |
XTUMY | 14.41 | 14.41 | %0.57 | 18:05:20 |
XU030 | 5.38 | 5.38 | %-1.73 | 18:05:12 |
XU050 | 4.38 | 4.38 | %-1.55 | 18:05:20 |
XU100 | 4.89 | 4.89 | %-1.30 | 18:05:12 |
XUHIZ | 4.18 | 4.18 | %-0.41 | 18:05:20 |
XULAS | 15.74 | 15.74 | %-1.84 | 18:05:20 |
XUMAL | 4.62 | 4.62 | %-1.97 | 18:05:20 |
XUSIN | 8.10 | 8.10 | %-0.36 | 18:05:12 |
XUSRD | 5.72 | 5.72 | %-1.83 | 18:05:20 |
XUTEK | 4.78 | 4.78 | %-1.56 | 18:05:20 |
XUTUM | 5.42 | 5.42 | %-0.89 | 18:05:20 |
XYLDZ | 5.12 | 5.12 | %-0.98 | 18:05:20 |
XYORT | 1.51 | 1.51 | %-0.64 | 18:05:20 |
XYUZO | 8.62 | 8.62 | %0.01 | 18:05:20 |
YAPRK | 41.00 | 41.82 | %-1.27 | 18:08:35 |
YATAS | 30.00 | 30.60 | %-1.29 | 18:09:49 |
YAYLA | 4.00 | 4.64 | %-1.07 | 18:09:52 |
YBTAS | 55.75 | 55.75 | %-0.45 | 18:08:20 |
YEOTK | 64.00 | 64.00 | %-1.08 | 18:09:53 |
YESIL | 4.00 | 4.13 | %9.84 | 18:09:59 |
YGGYO | 34.00 | 34.06 | %0.18 | 18:09:57 |
YGYO | 1.00 | 1.88 | %3.87 | 18:09:57 |
YKBNK | 10.00 | 10.20 | %-0.68 | 18:09:58 |
YKSLN | 9.00 | 9.10 | %-0.66 | 18:08:36 |
YONGA | 25.00 | 25.40 | %-0.86 | 18:08:04 |
YUNSA | 91.00 | 91.95 | %0.33 | 18:09:47 |
YYAPI | 2.00 | 2.74 | %7.87 | 18:09:54 |
YYLGD | 23.00 | 23.80 | %-1.73 | 18:09:45 |
ZEDUR | 38.00 | 38.96 | %3.18 | 18:08:48 |
ZOREN | 4.00 | 4.93 | %3.14 | 18:09:58 |
ZRGYO | 4.00 | 4.45 | %-0.67 | 18:09:37 |